Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 65.44 65.59 65.05 65.52 2,827,237 +0.00(+0.00%)
Apr 27, 2012 65.55 65.65 65.07 65.52 3,403,523 +0.03(+0.04%)
Apr 26, 2012 64.96 65.66 64.89 65.49 3,752,431 +0.38(+0.59%)
Apr 25, 2012 65.24 65.44 64.89 65.11 4,041,129 +0.23(+0.35%)
Apr 24, 2012 65.49 65.80 64.80 64.88 7,775,998 +1.00(+1.56%)
Apr 23, 2012 63.43 63.96 63.07 63.88 3,778,350 -0.26(-0.40%)
Apr 20, 2012 63.78 64.37 63.72 64.14 4,333,484 +0.50(+0.78%)
Apr 19, 2012 63.93 64.19 63.15 63.64 3,498,394 -0.24(-0.38%)
Apr 18, 2012 63.71 64.25 63.56 63.88 2,429,931 -0.23(-0.37%)
Apr 17, 2012 63.57 64.28 63.54 64.12 3,210,911 +0.77(+1.22%)
Apr 16, 2012 63.08 63.73 62.99 63.35 4,174,040 +0.52(+0.83%)
Apr 13, 2012 63.41 63.49 62.74 62.83 3,559,325 -0.86(-1.35%)
Apr 12, 2012 62.84 63.73 62.38 63.68 3,376,972 +1.11(+1.77%)
Apr 11, 2012 62.58 62.83 62.41 62.58 3,447,557 +0.56(+0.91%)
Apr 10, 2012 63.19 63.35 61.91 62.01 4,979,606 -1.28(-2.03%)
Apr 09, 2012 63.23 63.62 62.98 63.30 2,635,946 -0.69(-1.08%)
Apr 05, 2012 64.05 64.37 63.76 63.98 2,793,831 -0.42(-0.65%)
Apr 04, 2012 64.50 64.56 63.90 64.40 3,263,402 -0.70(-1.07%)
Apr 03, 2012 65.41 65.41 64.67 65.10 3,134,830 -0.32(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.