Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 64.62 64.75 63.97 64.23 4,470,703 -0.12(-0.19%)
Feb 28, 2012 64.39 64.67 63.95 64.35 3,406,579 -0.22(-0.34%)
Feb 27, 2012 64.09 64.75 63.86 64.57 4,109,353 -0.10(-0.15%)
Feb 24, 2012 64.55 64.86 64.43 64.67 3,443,562 +0.22(+0.34%)
Feb 23, 2012 64.43 64.65 63.98 64.45 4,816,418 +0.10(+0.16%)
Feb 22, 2012 64.26 64.59 64.12 64.34 3,614,290 +0.12(+0.18%)
Feb 21, 2012 64.33 64.56 64.08 64.23 3,282,565 +0.03(+0.05%)
Feb 17, 2012 64.51 64.63 64.14 64.20 3,866,081 -0.07(-0.10%)
Feb 16, 2012 63.78 64.34 63.76 64.26 3,476,294 +0.47(+0.74%)
Feb 15, 2012 64.09 64.31 63.60 63.79 4,974,172 -0.29(-0.45%)
Feb 14, 2012 63.80 64.09 63.52 64.08 3,913,771 -0.03(-0.05%)
Feb 13, 2012 63.77 64.15 63.48 64.11 3,474,794 +0.65(+1.02%)
Feb 10, 2012 63.50 63.77 63.18 63.46 4,237,085 -0.64(-1.00%)
Feb 09, 2012 63.75 64.22 63.69 64.10 4,162,671 +0.04(+0.06%)
Feb 08, 2012 64.17 64.30 63.85 64.06 3,464,135 +0.06(+0.09%)
Feb 07, 2012 63.59 64.25 63.13 64.01 4,063,131 +0.24(+0.38%)
Feb 06, 2012 63.47 64.04 63.47 63.77 3,006,184 -0.12(-0.19%)
Feb 03, 2012 64.15 64.30 63.70 63.89 4,387,736 +0.22(+0.34%)
Feb 02, 2012 63.54 63.92 63.40 63.67 3,141,695 +0.06(+0.09%)
Feb 01, 2012 63.74 64.07 63.53 63.61 4,126,893 +0.47(+0.74%)
Jan 31, 2012 64.00 64.00 62.48 63.15 4,877,638 -0.46(-0.72%)
Jan 30, 2012 62.99 63.79 62.94 63.61 4,313,872 -0.09(-0.14%)
Jan 27, 2012 63.47 63.94 63.12 63.69 5,145,399 -0.09(-0.14%)
Jan 26, 2012 63.73 64.08 63.36 63.78 6,726,736 +0.80(+1.27%)
Jan 25, 2012 62.12 63.11 61.90 62.98 6,058,266 +0.40(+0.64%)
Jan 24, 2012 62.09 62.59 61.63 62.58 5,349,135 +0.23(+0.37%)
Jan 23, 2012 62.41 62.67 62.13 62.35 4,798,773 -0.03(-0.05%)
Jan 20, 2012 62.23 62.41 61.87 62.38 4,837,037 -0.11(-0.17%)
Jan 19, 2012 61.97 62.80 61.84 62.48 4,687,448 +0.53(+0.86%)
Jan 18, 2012 61.28 61.99 61.19 61.95 5,109,479 +0.61(+1.00%)
Jan 17, 2012 61.79 62.17 61.27 61.34 3,700,443 +0.46(+0.75%)
Jan 13, 2012 60.99 61.26 60.50 60.88 4,247,497 -0.50(-0.81%)
Jan 12, 2012 61.44 61.64 61.00 61.38 5,012,195 +0.37(+0.61%)
Jan 11, 2012 60.62 61.09 60.50 61.01 6,131,567 -0.39(-0.63%)
Jan 10, 2012 61.60 62.04 61.20 61.39 4,718,549 +0.31(+0.51%)
Jan 09, 2012 60.87 61.22 60.63 61.08 3,839,992 +0.36(+0.60%)
Jan 06, 2012 61.01 61.35 60.68 60.72 3,898,573 -0.31(-0.51%)
Jan 05, 2012 60.83 61.08 60.23 61.03 4,279,245 -0.28(-0.45%)
Jan 04, 2012 60.54 61.36 60.53 61.30 4,129,444 +1.78(+3.00%)
Dec 30, 2011 59.81 59.98 59.43 59.52 2,343,700 -0.28(-0.46%)
Dec 29, 2011 59.26 59.86 59.13 59.80 2,656,096 +0.70(+1.18%)
Dec 28, 2011 59.88 60.04 58.95 59.10 3,587,026 -0.82(-1.37%)
Dec 27, 2011 59.65 60.18 59.44 59.92 2,309,373 +0.06(+0.10%)
Dec 23, 2011 59.16 59.87 58.83 59.86 2,804,087 +1.60(+2.75%)
Dec 21, 2011 58.57 58.60 57.51 58.26 4,959,161 -0.23(-0.39%)
Dec 20, 2011 57.67 58.56 57.44 58.49 6,395,524 +1.81(+3.20%)
Dec 19, 2011 57.55 57.90 56.45 56.67 4,785,891 -0.76(-1.33%)
Dec 16, 2011 57.91 58.28 57.11 57.44 8,915,211 +0.01(+0.01%)
Dec 15, 2011 57.85 58.10 57.24 57.43 4,457,628 +0.25(+0.45%)
Dec 14, 2011 57.66 57.86 56.99 57.18 5,771,068 -0.66(-1.13%)
Dec 13, 2011 58.99 59.15 57.47 57.83 5,459,227 -0.86(-1.46%)
Dec 12, 2011 59.64 59.71 58.28 58.69 4,583,483 -1.17(-1.96%)
Dec 09, 2011 58.93 60.02 58.82 59.86 5,596,189 +1.27(+2.16%)
Dec 08, 2011 59.59 59.82 58.45 58.60 5,463,824 -1.41(-2.34%)
Dec 07, 2011 59.74 60.25 58.83 60.00 5,912,787 +0.19(+0.32%)
Dec 06, 2011 59.81 60.30 59.43 59.81 8,254,746 +0.87(+1.48%)
Dec 05, 2011 59.23 59.43 58.51 58.94 8,115,848 +0.85(+1.47%)
Dec 02, 2011 59.27 59.32 57.57 58.09 7,659,286 -0.39(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.