Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	52.75	52.86	52.22	52.42	5,477,099	-0.10(-0.19%)
Feb 28, 2012	52.56	52.78	52.20	52.53	4,173,431	-0.18(-0.34%)
Feb 27, 2012	52.31	52.86	52.13	52.71	5,034,406	-0.08(-0.15%)
Feb 24, 2012	52.69	52.94	52.59	52.78	4,218,740	+0.18(+0.34%)
Feb 23, 2012	52.59	52.77	52.23	52.60	5,900,637	+0.08(+0.16%)
Feb 22, 2012	52.45	52.72	52.34	52.52	4,427,899	+0.10(+0.18%)
Feb 21, 2012	52.51	52.69	52.31	52.42	4,021,500	+0.02(+0.05%)
Feb 17, 2012	52.66	52.75	52.35	52.40	4,736,371	-0.05(-0.10%)
Feb 16, 2012	52.06	52.52	52.04	52.45	4,258,839	+0.38(+0.74%)
Feb 15, 2012	52.32	52.50	51.92	52.07	6,093,904	-0.29(-0.56%)
Feb 14, 2012	52.13	52.37	51.90	52.36	4,789,500	-0.02(-0.05%)
Feb 13, 2012	52.11	52.42	51.87	52.39	4,252,299	+0.53(+1.02%)
Feb 10, 2012	51.89	52.11	51.63	51.86	5,185,156	-0.52(-1.00%)
Feb 09, 2012	52.10	52.48	52.05	52.38	5,094,093	+0.03(+0.06%)
Feb 08, 2012	52.44	52.54	52.18	52.35	4,239,256	+0.05(+0.09%)
Feb 07, 2012	51.96	52.50	51.59	52.30	4,972,280	+0.20(+0.38%)
Feb 06, 2012	51.86	52.33	51.86	52.11	3,678,835	-0.10(-0.19%)
Feb 03, 2012	52.42	52.54	52.05	52.21	5,369,517	+0.18(+0.34%)
Feb 02, 2012	51.92	52.23	51.81	52.03	3,844,668	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.