Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	52.76	52.87	52.23	52.44	5,475,635	-0.10(-0.19%)
Feb 28, 2012	52.58	52.80	52.22	52.54	4,172,315	-0.18(-0.34%)
Feb 27, 2012	52.33	52.87	52.14	52.72	5,033,060	-0.08(-0.15%)
Feb 24, 2012	52.70	52.95	52.61	52.80	4,217,612	+0.18(+0.34%)
Feb 23, 2012	52.61	52.79	52.24	52.62	5,899,059	+0.08(+0.16%)
Feb 22, 2012	52.47	52.73	52.35	52.53	4,426,715	+0.10(+0.18%)
Feb 21, 2012	52.52	52.71	52.32	52.44	4,020,425	+0.02(+0.05%)
Feb 17, 2012	52.67	52.77	52.37	52.41	4,735,105	-0.05(-0.10%)
Feb 16, 2012	52.07	52.53	52.06	52.47	4,257,701	+0.38(+0.74%)
Feb 15, 2012	52.33	52.51	51.93	52.09	6,092,275	-0.29(-0.56%)
Feb 14, 2012	52.14	52.38	51.92	52.38	4,788,219	-0.02(-0.05%)
Feb 13, 2012	52.13	52.44	51.88	52.40	4,251,162	+0.53(+1.02%)
Feb 10, 2012	51.91	52.12	51.64	51.87	5,183,770	-0.52(-1.00%)
Feb 09, 2012	52.11	52.49	52.06	52.39	5,092,731	+0.03(+0.06%)
Feb 08, 2012	52.45	52.56	52.19	52.37	4,238,122	+0.05(+0.09%)
Feb 07, 2012	51.98	52.51	51.60	52.32	4,970,950	+0.20(+0.38%)
Feb 06, 2012	51.88	52.35	51.88	52.12	3,677,851	-0.10(-0.19%)
Feb 03, 2012	52.43	52.56	52.07	52.22	5,368,080	+0.18(+0.34%)
Feb 02, 2012	51.94	52.25	51.82	52.04	3,843,639	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.