Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 59.38 59.38 57.97 58.59 5,256,745 -0.43(-0.72%)
Jan 30, 2012 58.45 59.19 58.40 59.02 4,649,160 -0.08(-0.14%)
Jan 27, 2012 58.89 59.33 58.57 59.10 5,545,316 -0.08(-0.14%)
Jan 26, 2012 59.13 59.46 58.79 59.18 7,249,560 +0.74(+1.27%)
Jan 25, 2012 57.64 58.56 57.44 58.44 6,529,135 +0.37(+0.64%)
Jan 24, 2012 57.61 58.07 57.19 58.07 5,764,888 +0.22(+0.37%)
Jan 23, 2012 57.91 58.15 57.65 57.85 5,171,750 -0.03(-0.05%)
Jan 20, 2012 57.74 57.91 57.41 57.88 5,212,988 -0.10(-0.17%)
Jan 19, 2012 57.51 58.27 57.38 57.98 5,051,772 +0.49(+0.86%)
Jan 18, 2012 56.86 57.52 56.78 57.49 5,506,605 +0.57(+1.00%)
Jan 17, 2012 57.34 57.68 56.85 56.92 3,988,054 +0.43(+0.75%)
Jan 13, 2012 56.59 56.84 56.13 56.49 4,577,627 -0.46(-0.81%)
Jan 12, 2012 57.01 57.19 56.60 56.95 5,401,759 +0.34(+0.61%)
Jan 11, 2012 56.25 56.69 56.14 56.61 6,608,133 -0.36(-0.63%)
Jan 10, 2012 57.16 57.57 56.79 56.96 5,085,291 +0.29(+0.51%)
Jan 09, 2012 56.48 56.80 56.26 56.67 4,138,449 +0.34(+0.60%)
Jan 06, 2012 56.61 56.92 56.30 56.34 4,201,583 -0.29(-0.51%)
Jan 05, 2012 56.44 56.67 55.88 56.63 4,611,843 -0.26(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.