Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.09	21.10	20.91	21.00	36,594	+0.04(+0.19%)
Jan 30, 2012	21.13	21.13	20.90	20.96	40,463	-0.20(-0.95%)
Jan 27, 2012	20.96	21.26	20.96	21.16	64,980	+0.21(+1.00%)
Jan 26, 2012	21.02	21.22	20.95	20.95	70,307	-0.04(-0.19%)
Jan 25, 2012	20.71	20.99	20.63	20.99	49,418	+0.17(+0.82%)
Jan 24, 2012	20.70	20.84	20.63	20.82	32,505	+0.05(+0.24%)
Jan 23, 2012	20.80	20.93	20.74	20.77	58,290	+0.02(+0.10%)
Jan 20, 2012	20.64	20.80	20.64	20.75	27,176	+0.10(+0.48%)
Jan 19, 2012	20.67	20.73	20.63	20.65	21,013	-0.05(-0.24%)
Jan 18, 2012	20.25	20.74	20.24	20.70	103,940	+0.47(+2.32%)
Jan 17, 2012	20.49	20.52	20.23	20.23	26,805	-0.06(-0.30%)
Jan 13, 2012	20.25	20.33	20.05	20.29	46,318	-0.09(-0.44%)
Jan 12, 2012	20.25	20.41	20.20	20.38	77,138	+0.30(+1.49%)
Jan 11, 2012	20.15	20.21	20.02	20.08	217,812	-0.11(-0.54%)
Jan 10, 2012	20.03	20.22	20.03	20.19	30,875	+0.41(+2.07%)
Jan 09, 2012	19.79	19.87	19.70	19.78	71,163	+0.20(+1.02%)
Jan 06, 2012	19.75	19.75	19.58	19.58	35,685	-0.21(-1.06%)
Jan 05, 2012	19.91	19.91	19.75	19.79	110,598	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.