Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 28.10 28.10 27.51 27.94 1,917,635 -0.32(-1.13%)
May 30, 2012 28.55 28.60 27.71 28.26 1,557,897 -0.97(-3.32%)
May 29, 2012 28.45 29.51 28.45 29.23 1,389,177 +1.12(+3.98%)
May 25, 2012 28.03 28.32 27.82 28.11 882,255 +0.07(+0.25%)
May 24, 2012 27.71 28.04 27.25 28.04 1,124,871 +0.33(+1.19%)
May 23, 2012 27.66 27.78 26.83 27.71 1,578,695 -0.37(-1.32%)
May 22, 2012 27.45 28.28 26.98 28.08 1,880,153 +0.69(+2.52%)
May 21, 2012 26.35 27.50 26.20 27.39 969,830 +1.08(+4.10%)
May 18, 2012 27.06 27.39 26.14 26.31 1,597,177 -0.60(-2.23%)
May 17, 2012 28.31 28.44 26.65 26.91 3,136,402 -1.50(-5.28%)
May 16, 2012 30.03 30.25 28.29 28.41 1,709,494 -1.39(-4.66%)
May 15, 2012 31.02 31.09 29.68 29.80 1,219,651 -1.28(-4.12%)
May 14, 2012 29.67 31.68 29.54 31.08 1,804,917 +1.07(+3.57%)
May 11, 2012 30.59 31.01 29.93 30.01 1,177,479 -0.80(-2.60%)
May 10, 2012 31.94 32.36 30.65 30.81 1,352,469 -0.71(-2.25%)
May 09, 2012 31.20 31.90 30.85 31.52 1,050,944 -0.30(-0.94%)
May 08, 2012 31.83 31.91 31.10 31.82 2,053,038 -0.24(-0.75%)
May 07, 2012 32.41 32.71 32.00 32.06 1,701,819 -0.46(-1.41%)
May 04, 2012 32.99 32.99 31.92 32.52 1,021,039 -0.67(-2.02%)
May 03, 2012 34.35 34.35 32.99 33.19 1,242,144 -1.28(-3.71%)
May 02, 2012 34.66 34.66 33.70 34.47 1,160,517 -0.57(-1.63%)
May 01, 2012 33.95 35.25 33.95 35.04 1,604,529 +1.09(+3.21%)
Apr 30, 2012 34.26 34.26 33.69 33.95 1,243,464 -0.41(-1.19%)
Apr 27, 2012 34.02 34.54 33.80 34.36 1,229,766 +0.36(+1.06%)
Apr 26, 2012 33.48 34.00 33.17 34.00 1,451,716 +0.39(+1.16%)
Apr 25, 2012 34.05 34.36 32.97 33.61 1,337,405 -0.15(-0.44%)
Apr 24, 2012 33.63 34.22 33.45 33.76 1,143,680 +0.08(+0.24%)
Apr 23, 2012 33.89 34.07 32.68 33.68 2,352,552 -0.93(-2.69%)
Apr 20, 2012 35.92 36.26 34.39 34.61 2,330,440 -1.25(-3.49%)
Apr 19, 2012 35.89 36.37 35.43 35.86 2,025,690 -1.07(-2.90%)
Apr 18, 2012 37.13 37.21 36.70 36.93 1,047,192 -0.63(-1.68%)
Apr 17, 2012 36.86 38.03 36.86 37.56 991,339 +0.98(+2.68%)
Apr 16, 2012 36.92 36.95 36.33 36.58 1,524,607 -0.19(-0.52%)
Apr 13, 2012 37.43 37.45 36.61 36.77 1,624,922 -0.74(-1.97%)
Apr 12, 2012 36.89 38.17 36.65 37.51 1,446,833 +0.74(+2.01%)
Apr 11, 2012 37.77 37.84 36.17 36.77 2,536,334 -0.46(-1.24%)
Apr 10, 2012 37.88 38.10 37.07 37.23 1,532,570 -0.68(-1.79%)
Apr 09, 2012 38.11 38.14 37.50 37.91 1,224,859 -0.99(-2.54%)
Apr 05, 2012 38.51 39.51 38.46 38.90 1,170,844 +0.17(+0.44%)
Apr 04, 2012 38.94 38.97 38.47 38.73 1,733,543 -0.82(-2.07%)
Apr 03, 2012 40.57 40.67 39.27 39.55 1,680,829 -1.08(-2.66%)
Apr 02, 2012 40.28 40.75 39.70 40.63 1,047,823 +0.18(+0.44%)
Mar 30, 2012 41.10 41.17 40.35 40.45 812,355 -0.24(-0.59%)
Mar 29, 2012 40.17 40.76 39.81 40.69 770,662 +0.09(+0.22%)
Mar 28, 2012 41.13 41.32 39.94 40.60 1,299,369 -0.56(-1.36%)
Mar 27, 2012 41.52 41.65 41.06 41.16 1,334,054 -0.35(-0.84%)
Mar 26, 2012 41.41 41.66 41.12 41.51 949,934 +0.62(+1.52%)
Mar 23, 2012 41.27 41.27 40.46 40.89 1,207,237 -0.26(-0.63%)
Mar 22, 2012 41.25 41.34 40.88 41.15 1,276,668 -0.35(-0.84%)
Mar 21, 2012 41.65 42.11 41.38 41.50 1,189,996 -0.15(-0.36%)
Mar 20, 2012 41.87 41.96 41.24 41.65 1,421,042 -0.66(-1.56%)
Mar 19, 2012 41.62 43.06 41.56 42.31 1,250,665 +0.58(+1.39%)
Mar 16, 2012 42.19 42.63 41.53 41.73 992,324 -0.47(-1.11%)
Mar 15, 2012 41.13 42.26 40.92 42.20 1,074,247 +1.14(+2.78%)
Mar 14, 2012 41.00 41.32 40.53 41.06 1,347,642 +0.13(+0.32%)
Mar 13, 2012 39.06 41.07 39.05 40.93 1,753,724 +1.93(+4.95%)
Mar 12, 2012 39.48 39.48 38.95 39.00 1,516,330 -0.38(-0.96%)
Mar 09, 2012 39.39 40.00 38.84 39.38 1,548,309 +0.11(+0.28%)
Mar 08, 2012 38.19 39.60 37.31 39.27 5,988,263 -0.76(-1.90%)
Mar 07, 2012 38.68 40.73 38.66 40.03 2,530,072 +1.63(+4.24%)
Mar 06, 2012 39.30 39.34 38.25 38.40 1,243,094 -1.68(-4.19%)
Mar 05, 2012 40.25 40.55 39.77 40.08 1,112,809 -0.32(-0.79%)
Mar 02, 2012 41.81 41.81 40.27 40.40 1,332,569 -1.36(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.