Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 63.73 63.99 63.20 63.69 3,714,188 -0.28(-0.43%)
Sep 27, 2012 64.02 64.24 63.37 63.97 3,020,372 +0.16(+0.25%)
Sep 26, 2012 64.01 64.37 63.77 63.81 3,791,448 -0.17(-0.26%)
Sep 25, 2012 64.75 64.85 63.90 63.97 5,515,374 -0.62(-0.96%)
Sep 24, 2012 63.99 64.84 63.93 64.59 4,407,434 +0.36(+0.56%)
Sep 21, 2012 64.82 64.83 64.05 64.24 13,859,263 -0.25(-0.40%)
Sep 20, 2012 64.23 64.53 64.03 64.49 3,011,705 -0.03(-0.05%)
Sep 19, 2012 64.01 64.82 63.91 64.53 3,951,846 +0.14(+0.21%)
Sep 18, 2012 64.63 64.77 64.24 64.39 3,594,905 -0.24(-0.37%)
Sep 17, 2012 64.55 64.84 64.43 64.63 4,774,338 -0.14(-0.21%)
Sep 14, 2012 63.99 64.77 63.79 64.77 7,245,199 +1.32(+2.09%)
Sep 13, 2012 62.66 63.70 62.34 63.44 3,960,413 +0.86(+1.38%)
Sep 12, 2012 63.13 63.17 62.34 62.58 3,496,422 -0.25(-0.39%)
Sep 11, 2012 62.53 63.12 62.47 62.83 3,487,494 +0.34(+0.55%)
Sep 10, 2012 63.59 63.62 62.44 62.49 9,223,026 -1.48(-2.32%)
Sep 07, 2012 64.35 64.54 63.88 63.97 4,665,634 -0.32(-0.49%)
Sep 06, 2012 63.66 64.35 63.44 64.28 4,677,196 +1.05(+1.67%)
Sep 05, 2012 63.35 63.40 62.79 63.23 4,332,018 +0.05(+0.08%)
Sep 04, 2012 63.42 63.63 62.78 63.18 3,674,448 -0.63(-0.99%)
Aug 31, 2012 63.71 64.09 63.33 63.82 2,782,055 +0.58(+0.92%)
Aug 30, 2012 63.44 63.51 62.92 63.24 2,509,708 -0.46(-0.72%)
Aug 29, 2012 63.75 63.95 63.61 63.70 2,518,933 -0.11(-0.17%)
Aug 27, 2012 64.04 64.07 63.68 63.81 2,727,937 -0.17(-0.26%)
Aug 24, 2012 63.42 64.07 63.36 63.97 2,823,455 +0.59(+0.92%)
Aug 23, 2012 63.85 63.87 63.26 63.39 2,645,935 -0.48(-0.76%)
Aug 22, 2012 63.79 64.34 63.70 63.87 3,575,264 +0.04(+0.06%)
Aug 21, 2012 64.36 64.44 63.68 63.83 3,362,755 -0.47(-0.72%)
Aug 20, 2012 64.37 64.49 64.06 64.30 2,394,140 -0.24(-0.37%)
Aug 17, 2012 64.32 64.58 64.09 64.53 4,482,402 +0.34(+0.53%)
Aug 16, 2012 63.51 64.28 63.14 64.19 4,957,921 +0.82(+1.30%)
Aug 15, 2012 63.00 63.51 62.96 63.37 2,896,346 +0.16(+0.26%)
Aug 14, 2012 63.25 63.34 63.01 63.21 2,692,023 -0.07(-0.11%)
Aug 13, 2012 63.20 63.40 62.82 63.27 3,030,688 +0.08(+0.12%)
Aug 10, 2012 62.57 63.21 62.28 63.20 2,562,847 +0.48(+0.76%)
Aug 09, 2012 62.66 63.05 62.54 62.72 2,679,409 -0.03(-0.04%)
Aug 08, 2012 62.64 63.06 62.49 62.75 2,953,148 -0.05(-0.08%)
Aug 07, 2012 62.80 63.21 62.74 62.80 2,577,073 +0.20(+0.32%)
Aug 06, 2012 63.00 63.23 62.60 62.60 2,713,876 -0.20(-0.32%)
Aug 03, 2012 62.34 62.86 62.32 62.80 3,962,418 +1.11(+1.80%)
Aug 02, 2012 61.71 62.13 61.10 61.69 4,307,448 -0.77(-1.23%)
Aug 01, 2012 62.76 62.86 62.05 62.45 3,139,235 -0.02(-0.03%)
Jul 31, 2012 62.32 62.77 62.23 62.47 3,972,282 -0.03(-0.05%)
Jul 30, 2012 62.60 62.97 62.25 62.51 3,964,469 -0.29(-0.47%)
Jul 27, 2012 62.27 63.06 62.08 62.80 5,717,589 +0.77(+1.24%)
Jul 26, 2012 61.63 63.00 61.31 62.04 6,950,042 +1.26(+2.07%)
Jul 25, 2012 60.73 61.06 60.23 60.78 5,171,154 +0.35(+0.58%)
Jul 24, 2012 61.14 61.30 59.97 60.43 4,162,347 -0.77(-1.25%)
Jul 23, 2012 60.56 61.33 60.11 61.19 3,555,456 -0.43(-0.70%)
Jul 20, 2012 61.75 61.97 61.52 61.62 4,422,036 -0.58(-0.92%)
Jul 19, 2012 62.23 62.45 61.91 62.20 4,899,419 -0.03(-0.04%)
Jul 18, 2012 60.78 62.31 60.65 62.23 6,240,036 +1.29(+2.12%)
Jul 17, 2012 60.43 61.19 59.95 60.93 4,495,385 +0.60(+1.00%)
Jul 16, 2012 60.34 60.71 60.10 60.33 4,159,023 +0.35(+0.58%)
Jul 13, 2012 59.11 60.15 59.11 59.98 3,795,803 +0.81(+1.37%)
Jul 12, 2012 59.30 59.56 58.44 59.17 7,211,333 -0.99(-1.64%)
Jul 11, 2012 60.52 60.78 59.58 60.16 6,145,773 -0.27(-0.45%)
Jul 10, 2012 61.00 61.51 60.23 60.43 4,901,897 -0.49(-0.80%)
Jul 09, 2012 60.85 61.00 60.47 60.92 3,797,972 -0.02(-0.03%)
Jul 06, 2012 60.82 61.21 60.50 60.94 3,202,273 -0.40(-0.65%)
Jul 05, 2012 61.08 61.60 60.85 61.34 2,810,060 -0.09(-0.14%)
Jul 03, 2012 61.02 61.46 61.00 61.43 2,059,460 +0.29(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.