Indicators

Mks Instruments Inc (NQ: MKSI )

131.01 +2.48 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.04	22.46	21.64	22.04	436,974	-0.15(-0.66%)
Sep 27, 2012	21.80	22.30	21.80	22.18	199,257	+0.43(+1.99%)
Sep 26, 2012	21.87	21.91	21.54	21.75	301,306	-0.11(-0.51%)
Sep 25, 2012	22.13	22.24	21.68	21.86	434,711	-0.15(-0.67%)
Sep 24, 2012	22.21	22.24	21.79	22.01	230,152	-0.35(-1.59%)
Sep 21, 2012	22.68	22.68	22.18	22.36	493,640	+0.05(+0.23%)
Sep 20, 2012	22.59	22.65	22.24	22.31	196,191	-0.35(-1.53%)
Sep 19, 2012	23.43	23.53	22.42	22.66	453,104	-0.93(-3.96%)
Sep 18, 2012	23.86	23.89	23.49	23.59	282,056	-0.23(-0.98%)
Sep 17, 2012	24.05	24.08	23.75	23.83	192,696	-0.41(-1.71%)
Sep 14, 2012	24.11	24.47	23.95	24.24	264,687	+0.16(+0.65%)
Sep 13, 2012	23.98	24.41	23.63	24.08	228,642	+0.10(+0.40%)
Sep 12, 2012	23.90	24.16	23.81	23.99	136,560	+0.08(+0.33%)
Sep 11, 2012	23.80	24.06	23.72	23.91	163,807	+0.14(+0.60%)
Sep 10, 2012	23.93	24.14	23.71	23.77	179,109	-0.23(-0.95%)
Sep 07, 2012	24.09	24.13	23.70	24.00	217,310	-0.15(-0.61%)
Sep 06, 2012	23.47	24.36	23.38	24.14	330,749	+0.86(+3.67%)
Sep 05, 2012	23.60	23.65	22.84	23.29	266,273	-0.22(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.