Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.420 4.550 4.390 4.520 128,056 +0.12(+2.73%)
May 30, 2012 4.280 4.450 4.150 4.400 76,124 +0.04(+0.92%)
May 29, 2012 4.370 4.470 4.290 4.360 109,180 +0.01(+0.23%)
May 25, 2012 4.320 4.640 4.280 4.350 238,843 +0.03(+0.69%)
May 24, 2012 4.410 4.440 4.232 4.320 116,530 -0.09(-2.04%)
May 23, 2012 4.170 4.460 4.110 4.410 214,621 +0.17(+4.01%)
May 22, 2012 4.200 4.250 4.100 4.240 147,325 +0.08(+1.92%)
May 21, 2012 4.180 4.450 4.100 4.160 139,582 +0.05(+1.22%)
May 18, 2012 4.460 4.460 4.000 4.110 365,284 -0.35(-7.85%)
May 17, 2012 4.610 4.610 4.410 4.460 156,617 -0.14(-3.04%)
May 16, 2012 4.840 4.860 4.600 4.600 168,173 -0.19(-3.97%)
May 15, 2012 5.090 5.190 4.770 4.790 306,948 -0.32(-6.26%)
May 14, 2012 5.350 5.350 5.000 5.110 275,963 -0.29(-5.37%)
May 11, 2012 6.000 6.040 5.220 5.400 680,193 -1.40(-20.59%)
May 10, 2012 7.000 7.050 6.720 6.800 136,968 -0.16(-2.30%)
May 09, 2012 7.190 7.310 6.945 6.960 107,604 -0.37(-5.05%)
May 08, 2012 6.990 7.370 6.950 7.330 92,972 +0.25(+3.53%)
May 07, 2012 6.910 7.170 6.900 7.080 76,614 +0.14(+2.02%)
May 04, 2012 7.000 7.170 6.840 6.940 87,207 -0.07(-1.00%)
May 03, 2012 7.150 7.400 6.970 7.010 82,739 -0.16(-2.23%)
May 02, 2012 7.380 7.390 7.034 7.170 132,769 -0.22(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.