Indicators

Via Renewables Inc (NQ: VIA )

10.96 -0.01 (-0.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	101.44	103.39	101.44	102.95	16,370	+1.26(+1.24%)
Dec 28, 2012	102.07	102.34	101.36	101.69	10,829	-0.65(-0.64%)
Dec 27, 2012	101.65	102.55	100.06	102.34	14,425	+0.73(+0.71%)
Dec 26, 2012	102.36	102.70	101.59	101.61	2,875	-0.86(-0.84%)
Dec 24, 2012	102.15	102.95	102.15	102.47	4,876	+0.25(+0.24%)
Dec 21, 2012	101.31	102.72	101.13	102.22	22,264	-1.19(-1.15%)
Dec 20, 2012	103.23	103.70	103.09	103.41	4,645	+0.23(+0.22%)
Dec 19, 2012	103.87	104.40	103.10	103.18	14,426	-0.63(-0.61%)
Dec 18, 2012	102.97	104.13	102.39	103.81	15,962	+0.65(+0.63%)
Dec 17, 2012	103.18	103.43	102.66	103.16	16,645	+0.59(+0.58%)
Dec 14, 2012	102.32	103.54	102.07	102.57	12,250	-0.29(-0.28%)
Dec 13, 2012	104.75	105.05	102.53	102.85	10,236	-1.72(-1.64%)
Dec 12, 2012	105.05	105.87	104.09	104.57	64,490	-0.48(-0.45%)
Dec 11, 2012	105.01	105.75	103.79	105.05	23,955	+0.52(+0.49%)
Dec 10, 2012	103.62	105.38	103.12	104.53	22,969	+1.09(+1.05%)
Dec 07, 2012	102.18	103.87	101.53	103.44	24,254	+2.29(+2.27%)
Dec 06, 2012	98.90	101.44	98.90	101.15	13,752	+1.76(+1.77%)
Dec 05, 2012	99.39	100.14	98.27	99.39	8,489	+0.40(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.