Indicators

Halozyme Therapeutic (NQ: HALO )

45.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.770	7.832	7.500	7.540	826,224	-0.32(-4.07%)
Sep 27, 2012	7.790	8.000	7.340	7.860	799,370	+0.08(+1.03%)
Sep 26, 2012	7.790	8.000	7.750	7.780	692,406	+0.00(+0.00%)
Sep 25, 2012	8.050	8.190	7.690	7.780	1,341,565	-0.23(-2.81%)
Sep 24, 2012	7.570	8.140	7.560	8.005	1,429,661	+0.06(+0.69%)
Sep 21, 2012	8.440	8.650	7.760	7.950	4,892,621	+1.54(+24.02%)
Sep 20, 2012	6.310	6.490	6.270	6.410	753,460	+0.03(+0.47%)
Sep 19, 2012	6.450	6.500	6.340	6.380	508,836	-0.04(-0.62%)
Sep 18, 2012	6.350	6.440	6.300	6.420	432,144	+0.09(+1.42%)
Sep 17, 2012	6.310	6.340	6.205	6.330	486,296	-0.01(-0.16%)
Sep 14, 2012	6.230	6.430	6.190	6.340	827,013	+0.16(+2.59%)
Sep 13, 2012	5.980	6.250	5.910	6.180	857,498	+0.23(+3.87%)
Sep 12, 2012	5.830	5.990	5.755	5.950	578,344	+0.15(+2.59%)
Sep 11, 2012	5.890	5.970	5.780	5.800	368,870	-0.09(-1.53%)
Sep 10, 2012	5.950	5.950	5.820	5.890	459,669	-0.04(-0.67%)
Sep 07, 2012	6.050	6.090	5.920	5.930	506,554	-0.12(-1.98%)
Sep 06, 2012	5.960	6.150	5.920	6.050	972,528	+0.14(+2.46%)
Sep 05, 2012	5.880	5.980	5.860	5.905	608,499	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.