Indicators

Carver Bancorp (NQ: CARV )

1.970 +0.080 (+4.23%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.180	6.650	6.130	6.130	1,113	-0.52(-7.82%)
Feb 28, 2012	6.280	6.750	6.120	6.650	4,100	+0.55(+9.02%)
Feb 27, 2012	6.350	6.350	6.100	6.100	2,099	-0.00(-0.00%)
Feb 24, 2012	6.860	6.860	5.850	6.100	6,410	-0.90(-12.86%)
Feb 22, 2012	7.100	7.000	7.000	7.000	1,300	-0.16(-2.23%)
Feb 21, 2012	8.240	8.240	7.110	7.160	2,295	-1.07(-13.00%)
Feb 17, 2012	8.230	8.370	8.230	8.230	550	+0.17(+2.11%)
Feb 16, 2012	8.080	8.080	8.060	8.060	200	+0.01(+0.12%)
Feb 15, 2012	8.050	8.050	8.050	8.050	128	+0.01(+0.12%)
Feb 14, 2012	8.340	8.340	8.040	8.040	1,553	-0.41(-4.85%)
Feb 13, 2012	8.450	8.500	8.450	8.450	1,473	-0.16(-1.86%)
Feb 10, 2012	8.600	8.610	8.300	8.610	1,631	-0.39(-4.33%)
Feb 09, 2012	8.300	9.000	8.300	9.000	2,870	+0.17(+1.93%)
Feb 08, 2012	8.830	8.830	8.830	8.830	1,411	+0.31(+3.64%)
Feb 07, 2012	8.520	8.520	8.520	8.520	100	-0.11(-1.24%)
Feb 06, 2012	9.100	9.100	8.627	8.627	2,054	-0.57(-6.23%)
Feb 03, 2012	9.200	9.200	9.200	9.200	389	-0.01(-0.11%)
Feb 02, 2012	9.250	9.260	9.200	9.210	1,621	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.