Indicators

Cytodyn Inc (OP: CYDY )

0.1430 -0.0030 (-2.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.500	1.500	1.500	1.500	1,500	+0.00(+0.00%)
May 30, 2012	1.550	1.550	1.500	1.500	5,100	-0.05(-3.23%)
May 29, 2012	1.550	1.650	1.400	1.550	31,650	+0.01(+0.65%)
May 24, 2012		1.540	1.540	1.540	0	+0.00(+0.00%)
May 23, 2012	1.500	1.540	1.410	1.540	4,850	-0.01(-0.65%)
May 22, 2012	1.650	1.650	1.550	1.550	5,100	-0.10(-6.06%)
May 21, 2012	1.600	1.650	1.600	1.650	8,404	+0.05(+3.12%)
May 18, 2012	1.400	1.600	1.300	1.600	21,832	+0.00(+0.00%)
May 17, 2012	1.719	1.720	1.450	1.600	16,200	+0.14(+9.59%)
May 16, 2012	1.729	1.729	1.460	1.460	29,900	-0.04(-2.67%)
May 15, 2012	1.630	1.651	1.500	1.500	23,262	-0.15(-9.09%)
May 14, 2012	1.500	1.750	1.500	1.650	40,103	+0.12(+7.84%)
May 11, 2012	1.320	1.800	1.320	1.530	66,520	-0.22(-12.57%)
May 10, 2012	1.800	1.800	1.750	1.750	36,085	-0.10(-5.41%)
May 09, 2012	1.950	2.099	1.750	1.850	48,700	-0.20(-9.76%)
May 07, 2012	2.050	2.050	2.050	2.050	0	+0.10(+5.13%)
May 04, 2012	1.760	2.040	1.760	1.950	24,536	+0.19(+10.80%)
May 03, 2012	1.850	2.080	1.750	1.760	6,610	-0.05(-2.76%)
May 02, 2012	2.050	2.050	1.800	1.810	35,056	-0.14(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.