Indicators

Cytodyn Inc (OP: CYDY )

0.1430 -0.0030 (-2.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.110	2.150	2.110	2.110	10,300	-0.09(-4.06%)
Apr 27, 2012	2.100	2.260	2.100	2.199	5,835	+0.10(+4.72%)
Apr 26, 2012	2.200	2.260	2.100	2.100	28,818	-0.05(-2.33%)
Apr 25, 2012	2.010	2.150	2.000	2.150	15,416	+0.15(+7.50%)
Apr 24, 2012	1.950	2.000	1.950	2.000	7,264	-0.05(-2.44%)
Apr 23, 2012	2.000	2.050	1.910	2.050	13,434	+0.00(+0.00%)
Apr 20, 2012	1.930	2.160	1.860	2.050	14,572	+0.15(+7.89%)
Apr 19, 2012	1.950	1.950	1.800	1.900	21,375	-0.05(-2.56%)
Apr 18, 2012	1.930	1.950	1.900	1.950	35,900	+0.05(+2.63%)
Apr 17, 2012	1.950	1.950	1.800	1.900	26,694	-0.05(-2.56%)
Apr 16, 2012	2.020	2.150	1.900	1.950	28,850	-0.19(-8.88%)
Apr 13, 2012	2.180	2.200	2.140	2.140	7,143	-0.08(-3.60%)
Apr 12, 2012	2.200	2.240	2.150	2.220	31,600	+0.07(+3.26%)
Apr 11, 2012	2.150	2.290	2.050	2.150	23,835	-0.15(-6.52%)
Apr 10, 2012	2.400	2.500	2.050	2.300	51,300	-0.10(-4.17%)
Apr 09, 2012	2.400	2.490	2.250	2.400	27,816	-0.06(-2.44%)
Apr 05, 2012	2.600	2.600	2.400	2.460	61,236	-0.15(-5.75%)
Apr 04, 2012	2.630	2.630	2.450	2.610	19,378	-0.02(-0.76%)
Apr 03, 2012	2.700	2.700	2.610	2.630	9,685	-0.07(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.