Indicators

Curtiss-Wright Corp (NY: CW )

277.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.88	35.18	34.26	34.29	200,750	-0.57(-1.64%)
Feb 28, 2012	34.85	35.22	34.78	34.86	221,221	+0.01(+0.03%)
Feb 27, 2012	34.39	35.14	33.97	34.85	173,352	+0.01(+0.03%)
Feb 24, 2012	34.81	35.27	34.78	34.84	103,635	+0.08(+0.24%)
Feb 23, 2012	34.73	34.94	34.40	34.76	230,694	+0.00(+0.00%)
Feb 22, 2012	34.58	35.04	34.43	34.76	177,552	+0.01(+0.03%)
Feb 21, 2012	34.91	35.29	34.58	34.75	164,328	+0.02(+0.05%)
Feb 17, 2012	34.82	35.02	34.48	34.73	182,089	+0.08(+0.24%)
Feb 16, 2012	34.05	34.77	33.74	34.65	398,236	+0.51(+1.49%)
Feb 15, 2012	36.09	36.92	34.00	34.14	830,725	-3.54(-9.38%)
Feb 14, 2012	37.01	38.68	36.78	37.68	447,335	+1.22(+3.34%)
Feb 13, 2012	36.06	36.47	35.88	36.46	207,292	+0.62(+1.73%)
Feb 10, 2012	35.63	35.93	35.56	35.84	266,212	-0.15(-0.41%)
Feb 09, 2012	36.33	36.48	35.97	35.99	111,030	-0.24(-0.66%)
Feb 08, 2012	36.18	36.57	36.07	36.23	154,416	+0.07(+0.20%)
Feb 07, 2012	36.23	36.35	35.83	36.15	139,065	-0.06(-0.18%)
Feb 06, 2012	35.64	36.24	35.52	36.22	155,734	+0.39(+1.08%)
Feb 03, 2012	36.10	36.65	35.73	35.83	274,864	+0.07(+0.21%)
Feb 02, 2012	35.54	35.90	35.26	35.76	201,922	+0.31(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.