Indicators

Exxon Mobil (NY: XOM )

117.96 -3.37 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	52.89	53.41	52.84	53.13	19,072,420	+0.16(+0.30%)
Apr 27, 2012	53.22	53.34	52.89	52.97	17,055,150	+0.01(+0.01%)
Apr 26, 2012	52.47	53.04	52.39	52.96	28,056,042	-0.48(-0.90%)
Apr 25, 2012	53.32	53.64	52.74	53.44	30,028,804	+0.33(+0.63%)
Apr 24, 2012	52.69	53.16	52.69	53.11	18,905,432	+0.38(+0.72%)
Apr 23, 2012	52.01	52.87	51.93	52.73	24,698,492	+0.24(+0.46%)
Apr 20, 2012	52.64	52.87	52.32	52.49	27,981,050	+0.01(+0.02%)
Apr 19, 2012	52.61	52.87	52.29	52.47	25,963,308	-0.29(-0.55%)
Apr 18, 2012	52.34	52.95	52.31	52.76	21,123,104	+0.18(+0.35%)
Apr 17, 2012	52.09	52.67	52.04	52.58	23,090,616	+0.89(+1.71%)
Apr 16, 2012	51.22	51.93	51.15	51.69	28,483,454	+0.65(+1.28%)
Apr 13, 2012	51.05	51.49	50.98	51.04	22,523,108	-0.40(-0.78%)
Apr 12, 2012	50.85	51.52	50.68	51.44	24,810,598	+0.55(+1.09%)
Apr 11, 2012	51.14	51.29	50.55	50.89	25,769,610	+0.33(+0.64%)
Apr 10, 2012	51.53	51.53	50.38	50.56	32,493,908	-1.05(-2.04%)
Apr 09, 2012	51.67	51.91	51.49	51.61	17,921,064	-0.58(-1.11%)
Apr 05, 2012	52.03	52.53	51.90	52.19	19,425,276	-0.10(-0.19%)
Apr 04, 2012	52.49	52.52	51.99	52.29	27,811,822	-0.52(-0.99%)
Apr 03, 2012	53.38	53.40	52.30	52.81	28,790,392	-0.76(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.