Indicators

Juniper Networks (NY: JNPR )

34.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.75	13.79	13.48	13.49	11,592,949	-0.44(-3.17%)
Sep 27, 2012	13.75	14.00	13.60	13.93	5,520,674	+0.23(+1.67%)
Sep 26, 2012	14.03	14.10	13.52	13.70	8,517,895	-0.38(-2.69%)
Sep 25, 2012	14.48	14.52	14.08	14.08	4,732,732	-0.32(-2.24%)
Sep 24, 2012	14.40	14.50	14.29	14.40	4,492,801	-0.17(-1.19%)
Sep 21, 2012	14.76	14.90	14.47	14.57	7,423,549	-0.07(-0.48%)
Sep 20, 2012	14.78	14.84	14.60	14.65	5,432,308	-0.24(-1.59%)
Sep 19, 2012	14.87	14.98	14.79	14.88	4,980,410	-0.05(-0.32%)
Sep 18, 2012	15.21	15.21	14.86	14.93	6,525,624	-0.34(-2.22%)
Sep 17, 2012	15.20	15.44	15.09	15.27	6,436,261	+0.03(+0.21%)
Sep 14, 2012	15.28	15.76	15.17	15.24	8,991,188	-0.06(-0.41%)
Sep 13, 2012	15.14	15.44	14.91	15.30	11,072,369	+0.06(+0.41%)
Sep 12, 2012	14.71	15.30	14.67	15.24	13,714,148	+0.62(+4.26%)
Sep 11, 2012	14.35	14.74	14.29	14.61	7,667,426	+0.26(+1.81%)
Sep 10, 2012	14.77	14.77	14.34	14.35	6,813,084	-0.39(-2.67%)
Sep 07, 2012	14.35	15.02	14.27	14.75	12,462,010	+0.38(+2.63%)
Sep 06, 2012	14.05	14.47	14.03	14.37	12,595,057	+0.58(+4.23%)
Sep 05, 2012	13.92	14.01	13.76	13.79	8,063,773	-0.16(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.