Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.605 -0.105 (-3.87%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.791	5.904	5.765	5.897	30,146,956	-0.10(-1.59%)
Sep 27, 2012	5.912	6.013	5.853	5.993	22,201,208	+0.12(+2.00%)
Sep 26, 2012	5.937	5.963	5.827	5.875	41,111,224	-0.07(-1.17%)
Sep 25, 2012	6.216	6.235	5.937	5.945	54,840,440	-0.44(-6.95%)
Sep 24, 2012	6.442	6.488	6.363	6.389	12,872,338	-0.05(-0.74%)
Sep 21, 2012	6.473	6.528	6.415	6.437	19,546,088	+0.04(+0.57%)
Sep 20, 2012	6.374	6.415	6.332	6.400	16,424,238	-0.01(-0.23%)
Sep 19, 2012	6.411	6.484	6.370	6.415	11,221,533	+0.00(+0.06%)
Sep 18, 2012	6.462	6.473	6.382	6.411	18,574,876	-0.06(-0.85%)
Sep 17, 2012	6.532	6.554	6.437	6.466	17,990,984	-0.04(-0.62%)
Sep 14, 2012	6.459	6.605	6.444	6.506	32,848,582	+0.07(+1.08%)
Sep 13, 2012	6.165	6.451	6.147	6.437	29,123,434	+0.22(+3.48%)
Sep 12, 2012	6.202	6.275	6.183	6.220	21,399,602	+0.06(+0.89%)
Sep 11, 2012	6.154	6.198	6.143	6.165	17,865,528	+0.06(+0.96%)
Sep 10, 2012	6.194	6.216	6.092	6.106	20,646,616	-0.19(-2.97%)
Sep 07, 2012	6.143	6.367	6.143	6.293	21,260,152	+0.20(+3.31%)
Sep 06, 2012	6.040	6.128	6.033	6.092	18,489,394	+0.09(+1.47%)
Sep 05, 2012	5.947	6.033	5.906	6.004	15,277,029	+0.04(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.