Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.13	10.20	9.995	10.00	110,512	-0.11(-1.07%)
Sep 27, 2012	10.05	10.14	9.886	10.11	265,102	+0.36(+3.64%)
Sep 26, 2012	10.00	10.00	9.679	9.758	311,960	-0.30(-2.95%)
Sep 25, 2012	10.26	10.35	10.05	10.05	193,746	-0.13(-1.26%)
Sep 24, 2012	10.22	10.28	10.16	10.18	114,646	-0.07(-0.67%)
Sep 21, 2012	10.47	10.47	10.25	10.25	189,314	+0.02(+0.19%)
Sep 20, 2012	10.18	10.27	10.14	10.23	103,867	-0.13(-1.24%)
Sep 19, 2012	10.29	10.38	10.21	10.36	158,728	+0.14(+1.35%)
Sep 18, 2012	10.27	10.31	10.21	10.22	200,461	-0.35(-3.27%)
Sep 17, 2012	10.74	10.74	10.55	10.57	192,715	-0.36(-3.25%)
Sep 14, 2012	10.76	10.96	10.75	10.92	311,926	+0.61(+5.94%)
Sep 13, 2012	9.916	10.37	9.817	10.31	380,565	+0.36(+3.57%)
Sep 12, 2012	9.926	9.955	9.847	9.955	104,727	+0.06(+0.60%)
Sep 11, 2012	9.718	9.906	9.718	9.896	190,817	+0.21(+2.14%)
Sep 10, 2012	9.807	9.876	9.679	9.689	136,902	-0.08(-0.81%)
Sep 07, 2012	9.550	9.768	9.501	9.768	360,844	+0.32(+3.34%)
Sep 06, 2012	9.205	9.456	9.205	9.452	259,871	+0.31(+3.35%)
Sep 05, 2012	9.234	9.234	9.108	9.146	149,936	-0.10(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.