Indicators

Delphi Automotive Plc (NY: APTV )

69.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.91	29.38	28.83	29.38	6,231,034	+0.41(+1.40%)
Dec 28, 2012	29.13	29.26	28.94	28.97	4,775,453	-0.31(-1.08%)
Dec 27, 2012	28.54	29.37	28.51	29.28	5,946,313	+0.70(+2.45%)
Dec 26, 2012	27.85	28.63	27.79	28.58	4,138,743	+0.72(+2.59%)
Dec 24, 2012	27.81	27.98	27.59	27.86	2,082,241	+0.11(+0.39%)
Dec 21, 2012	27.43	27.86	27.36	27.75	95,390,216	+0.08(+0.28%)
Dec 20, 2012	27.16	27.72	27.06	27.68	8,632,430	+0.30(+1.09%)
Dec 19, 2012	27.48	27.58	26.98	27.38	18,664,904	+0.92(+3.48%)
Dec 18, 2012	26.39	26.56	26.22	26.46	3,128,760	+0.06(+0.23%)
Dec 17, 2012	26.36	26.67	26.30	26.40	3,894,392	+0.08(+0.32%)
Dec 14, 2012	26.29	26.39	26.15	26.31	12,529,559	-0.05(-0.20%)
Dec 13, 2012	26.36	26.66	26.20	26.36	3,430,045	-0.05(-0.17%)
Dec 12, 2012	26.35	26.70	26.27	26.41	6,646,271	+0.12(+0.47%)
Dec 11, 2012	26.27	26.35	26.09	26.29	2,174,916	+0.14(+0.53%)
Dec 10, 2012	27.26	29.11	25.98	26.15	2,799,966	+0.06(+0.24%)
Dec 07, 2012	26.12	26.19	25.90	26.09	2,794,117	+0.03(+0.12%)
Dec 06, 2012	26.17	26.17	25.98	26.06	2,137,997	+0.05(+0.18%)
Dec 05, 2012	26.17	26.22	25.82	26.01	2,150,506	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.