Indicators

Ironwood Pharmaceuti (NQ: IRWD )

6.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.11	11.11	10.70	10.70	408,614	-0.47(-4.20%)
Sep 27, 2012	11.11	11.22	10.95	11.17	690,502	+0.08(+0.68%)
Sep 26, 2012	11.11	11.31	10.73	11.10	841,321	-0.01(-0.07%)
Sep 25, 2012	11.91	12.03	11.01	11.11	854,766	-0.80(-6.69%)
Sep 24, 2012	11.85	11.97	11.67	11.90	877,844	-0.02(-0.14%)
Sep 21, 2012	11.97	12.01	11.68	11.92	2,122,818	+0.26(+2.23%)
Sep 20, 2012	10.95	11.72	10.95	11.66	797,098	+0.69(+6.26%)
Sep 19, 2012	11.40	11.44	10.95	10.97	749,020	-0.43(-3.75%)
Sep 18, 2012	11.14	11.45	11.14	11.40	1,693,684	+0.24(+2.18%)
Sep 17, 2012	11.11	11.29	10.96	11.16	576,869	+0.01(+0.08%)
Sep 14, 2012	11.00	11.15	10.84	11.15	1,153,442	+0.13(+1.14%)
Sep 13, 2012	10.28	11.04	10.28	11.02	742,738	+0.74(+7.17%)
Sep 12, 2012	10.02	10.31	10.02	10.28	1,052,718	+0.28(+2.76%)
Sep 11, 2012	10.00	10.07	9.958	10.01	487,575	+0.01(+0.08%)
Sep 10, 2012	10.18	10.18	9.975	10.00	684,415	-0.23(-2.21%)
Sep 07, 2012	10.47	10.54	10.11	10.23	611,899	-0.16(-1.53%)
Sep 06, 2012	10.39	10.51	10.25	10.39	1,204,835	+0.08(+0.73%)
Sep 05, 2012	10.41	10.52	10.28	10.31	730,019	-0.12(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.