Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 25.78 26.24 25.57 25.87 897,065 -0.04(-0.17%)
Jul 30, 2012 25.87 26.22 25.38 25.92 716,618 +0.11(+0.44%)
Jul 27, 2012 25.28 26.03 25.12 25.80 1,836,359 +0.73(+2.92%)
Jul 26, 2012 25.27 25.31 24.61 25.07 1,275,757 +0.46(+1.86%)
Jul 25, 2012 24.58 25.13 24.53 24.61 1,578,727 +0.16(+0.65%)
Jul 24, 2012 25.54 25.91 24.18 24.45 1,877,641 -1.00(-3.91%)
Jul 23, 2012 25.19 25.82 25.04 25.45 1,133,849 -0.50(-1.94%)
Jul 20, 2012 26.77 27.01 25.95 25.95 1,293,319 -1.17(-4.32%)
Jul 19, 2012 27.16 27.49 26.93 27.13 601,703 +0.11(+0.39%)
Jul 18, 2012 26.63 27.28 26.54 27.02 729,056 +0.23(+0.86%)
Jul 17, 2012 26.80 27.04 26.18 26.79 992,370 +0.00(+0.00%)
Jul 16, 2012 27.87 28.03 26.55 26.79 2,277,410 -1.67(-5.88%)
Jul 13, 2012 27.95 28.61 27.78 28.47 607,146 +0.62(+2.22%)
Jul 12, 2012 27.78 28.02 27.21 27.85 685,015 -0.38(-1.34%)
Jul 11, 2012 27.84 28.50 27.65 28.23 1,215,396 +0.50(+1.81%)
Jul 10, 2012 29.26 29.44 27.53 27.73 1,341,681 -1.20(-4.15%)
Jul 09, 2012 29.73 29.91 28.37 28.92 890,853 -0.92(-3.07%)
Jul 06, 2012 30.19 30.34 29.36 29.84 522,246 -0.81(-2.65%)
Jul 05, 2012 30.55 30.98 30.18 30.65 586,933 -0.06(-0.20%)
Jul 03, 2012 30.11 31.30 30.06 30.71 825,204 +0.66(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.