Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1456 +0.0006 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.100 1.100 1.100 1.100 3,000 +0.01(+0.92%)
Jun 28, 2012 1.110 1.110 1.000 1.090 17,222 -0.02(-1.80%)
Jun 27, 2012 1.120 1.120 1.110 1.110 2,830 -0.09(-7.50%)
Jun 26, 2012 1.200 1.200 1.200 1.200 10,000 +0.00(+0.00%)
Jun 25, 2012 1.120 1.240 1.120 1.200 29,005 +0.09(+8.11%)
Jun 22, 2012 1.200 1.240 1.110 1.110 7,800 -0.19(-14.62%)
Jun 21, 2012 1.450 1.450 1.300 1.300 6,750 +0.00(+0.00%)
Jun 20, 2012 1.250 1.300 1.200 1.300 26,335 +0.08(+6.56%)
Jun 19, 2012 1.120 1.220 1.120 1.220 12,093 +0.10(+8.93%)
Jun 18, 2012 1.010 1.120 1.010 1.120 17,000 +0.12(+12.00%)
Jun 15, 2012 1.000 1.050 1.000 1.000 42,660 +0.05(+5.26%)
Jun 14, 2012 0.9500 1.000 0.9200 0.9500 10,537 +0.05(+5.56%)
Jun 13, 2012 1.010 1.050 0.8511 0.9000 58,400 +0.00(+0.00%)
Jun 12, 2012 1.210 1.210 0.7900 0.9000 275,144 -0.35(-28.00%)
Jun 11, 2012 1.200 1.250 1.200 1.250 17,500 +0.05(+4.17%)
Jun 08, 2012 1.300 1.300 1.200 1.200 14,400 -0.05(-4.00%)
Jun 07, 2012 1.330 1.330 1.210 1.250 40,160 -0.10(-7.41%)
Jun 06, 2012 1.400 1.470 1.350 1.350 19,760 -0.13(-8.75%)
Jun 05, 2012 1.400 1.480 1.400 1.480 10,914 +0.08(+5.68%)
Jun 04, 2012 1.550 1.550 1.400 1.400 27,589 -0.15(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.