Indicators

Atricure Inc (NQ: ATRC )

22.86 -0.29 (-1.23%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.430	8.500	8.150	8.200	110,230	-0.30(-3.53%)
Apr 27, 2012	8.490	8.540	8.340	8.500	49,136	+0.00(+0.00%)
Apr 26, 2012	8.560	8.570	8.470	8.500	9,638	-0.05(-0.58%)
Apr 25, 2012	8.220	8.570	8.220	8.550	24,414	+0.32(+3.89%)
Apr 24, 2012	8.190	8.330	8.150	8.230	54,995	+0.05(+0.61%)
Apr 23, 2012	8.150	8.280	8.150	8.180	73,542	-0.07(-0.85%)
Apr 20, 2012	8.260	8.420	8.160	8.250	103,790	+0.11(+1.35%)
Apr 19, 2012	8.540	8.560	8.110	8.140	69,953	-0.35(-4.12%)
Apr 18, 2012	8.650	8.650	8.480	8.490	33,529	-0.19(-2.19%)
Apr 17, 2012	8.630	8.750	8.610	8.680	24,334	+0.11(+1.28%)
Apr 16, 2012	8.610	8.610	8.490	8.570	18,040	-0.01(-0.12%)
Apr 13, 2012	8.690	8.690	8.510	8.580	37,013	-0.08(-0.92%)
Apr 12, 2012	8.560	8.730	8.550	8.660	89,210	+0.15(+1.76%)
Apr 11, 2012	8.480	8.650	8.410	8.510	63,050	+0.15(+1.79%)
Apr 10, 2012	8.450	8.600	8.320	8.360	65,840	-0.01(-0.12%)
Apr 09, 2012	8.730	8.880	8.320	8.370	70,396	-0.54(-6.06%)
Apr 05, 2012	9.000	9.240	8.900	8.910	36,366	-0.11(-1.22%)
Apr 04, 2012	9.200	9.280	8.970	9.020	49,946	-0.26(-2.80%)
Apr 03, 2012	9.810	9.810	9.280	9.280	43,728	-0.57(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.