Indicators

C3.ai, Inc. (NY: AI )

22.69 +0.16 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.23	11.37	11.07	11.22	105,661	+0.03(+0.26%)
Feb 28, 2012	11.12	11.28	11.12	11.19	109,259	+0.03(+0.26%)
Feb 27, 2012	11.23	11.23	11.05	11.16	260,410	-0.22(-1.96%)
Feb 24, 2012	11.56	11.56	11.32	11.38	87,797	-0.19(-1.68%)
Feb 23, 2012	11.17	11.61	11.12	11.57	90,005	+0.18(+1.58%)
Feb 22, 2012	11.46	11.58	11.39	11.39	46,379	-0.08(-0.72%)
Feb 21, 2012	11.65	11.65	11.40	11.48	70,998	-0.18(-1.58%)
Feb 17, 2012	11.42	11.73	11.38	11.66	68,801	+0.27(+2.39%)
Feb 16, 2012	10.89	11.50	10.89	11.39	96,952	+0.43(+3.94%)
Feb 15, 2012	11.18	11.18	10.92	10.96	92,843	-0.20(-1.83%)
Feb 14, 2012	11.39	11.39	11.05	11.16	95,729	-0.25(-2.17%)
Feb 13, 2012	11.55	11.61	11.32	11.41	97,167	-0.11(-0.93%)
Feb 10, 2012	11.60	11.65	11.51	11.52	100,013	-0.17(-1.41%)
Feb 09, 2012	11.72	11.83	11.33	11.68	186,552	-0.01(-0.08%)
Feb 08, 2012	11.48	11.72	11.43	11.69	144,959	+0.28(+2.47%)
Feb 07, 2012	11.39	11.48	11.32	11.41	63,975	-0.04(-0.34%)
Feb 06, 2012	11.47	11.57	11.35	11.45	60,770	-0.06(-0.51%)
Feb 03, 2012	11.43	11.63	11.43	11.51	130,560	+0.20(+1.76%)
Feb 02, 2012	11.25	11.35	11.17	11.31	94,685	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.