Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 63.51 64.46 63.41 64.41 3,709,398 +0.74(+1.17%)
Dec 28, 2012 63.81 64.38 63.55 63.67 2,706,076 -0.60(-0.93%)
Dec 27, 2012 64.59 64.63 63.59 64.27 3,403,125 -0.30(-0.46%)
Dec 26, 2012 64.76 65.02 64.34 64.56 2,224,008 -0.08(-0.13%)
Dec 24, 2012 64.31 65.02 64.30 64.65 1,374,252 +0.06(+0.10%)
Dec 21, 2012 64.36 64.97 63.78 64.59 8,619,465 -0.71(-1.09%)
Dec 20, 2012 64.76 65.31 64.66 65.30 4,742,364 +0.77(+1.19%)
Dec 19, 2012 65.15 65.20 64.50 64.53 4,691,733 -0.58(-0.88%)
Dec 18, 2012 64.61 65.21 64.52 65.11 4,036,175 +0.57(+0.88%)
Dec 17, 2012 64.09 64.59 63.91 64.54 3,965,111 +0.52(+0.81%)
Dec 14, 2012 63.82 64.22 63.82 64.02 3,904,899 -0.15(-0.24%)
Dec 13, 2012 64.48 64.83 63.93 64.17 3,778,711 -0.43(-0.67%)
Dec 12, 2012 65.02 65.21 64.18 64.60 5,859,527 -0.39(-0.60%)
Dec 11, 2012 64.27 65.14 64.17 64.99 5,509,201 +1.26(+1.97%)
Dec 10, 2012 63.39 64.16 63.37 63.73 4,104,921 +0.25(+0.39%)
Dec 07, 2012 63.30 63.59 62.91 63.48 3,569,679 +0.39(+0.62%)
Dec 06, 2012 62.99 63.19 62.65 63.09 2,922,815 +0.13(+0.21%)
Dec 05, 2012 62.64 63.27 62.15 62.96 4,319,496 +0.44(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.