Indicators

Atricure Inc (NQ: ATRC )

23.14 +0.51 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.640	6.910	6.640	6.910	69,738	+0.26(+3.91%)
Dec 28, 2012	6.690	6.800	6.640	6.650	110,989	-0.08(-1.19%)
Dec 27, 2012	6.760	6.830	6.690	6.730	50,141	-0.05(-0.74%)
Dec 26, 2012	6.760	6.830	6.580	6.780	92,583	+0.03(+0.44%)
Dec 24, 2012	6.840	6.850	6.750	6.750	8,817	-0.06(-0.88%)
Dec 21, 2012	6.760	6.880	6.690	6.810	106,902	+0.01(+0.15%)
Dec 20, 2012	6.710	6.810	6.510	6.800	96,374	+0.11(+1.64%)
Dec 19, 2012	6.580	6.750	6.370	6.690	53,931	-0.03(-0.45%)
Dec 18, 2012	6.550	6.750	6.550	6.720	97,171	+0.15(+2.28%)
Dec 17, 2012	6.340	6.600	6.340	6.570	52,160	+0.26(+4.12%)
Dec 14, 2012	6.360	6.360	6.190	6.310	26,495	-0.08(-1.25%)
Dec 13, 2012	6.110	6.460	6.110	6.390	72,508	+0.24(+3.90%)
Dec 12, 2012	6.150	6.160	6.060	6.150	85,961	+0.00(+0.00%)
Dec 11, 2012	6.140	6.150	6.020	6.150	126,378	+0.06(+0.99%)
Dec 10, 2012	6.190	6.245	6.000	6.090	86,867	-0.07(-1.14%)
Dec 07, 2012	6.200	6.200	6.080	6.160	91,905	-0.02(-0.32%)
Dec 06, 2012	6.350	6.365	6.120	6.180	121,381	-0.15(-2.37%)
Dec 05, 2012	6.460	6.460	6.260	6.330	88,829	-0.12(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.