Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2012	5.170	5.170	5.170	5.170	0	-0.02(-0.39%)
Nov 27, 2012	5.190	5.190	5.190	5.190	100	+0.04(+0.78%)
Nov 26, 2012	5.200	5.200	5.150	5.150	266	-0.08(-1.53%)
Nov 20, 2012	5.100	5.230	5.230	5.230	6,100	+0.14(+2.75%)
Nov 19, 2012	5.110	5.150	4.960	5.090	5,550	+0.09(+1.88%)
Nov 16, 2012	4.950	5.100	4.860	4.996	7,643	+0.27(+5.62%)
Nov 15, 2012	4.750	4.750	4.650	4.730	957	+0.11(+2.34%)
Nov 14, 2012	5.050	5.050	4.622	4.622	11,912	-0.44(-8.65%)
Nov 13, 2012	5.150	5.150	5.050	5.059	4,280	-0.14(-2.70%)
Nov 09, 2012	5.200	5.200	5.200	5.200	0	+0.19(+3.79%)
Nov 08, 2012	5.030	5.030	5.010	5.010	928	-0.18(-3.47%)
Nov 07, 2012	5.190	5.190	5.190	5.190	200	+0.02(+0.39%)
Nov 05, 2012	5.070	5.170	5.170	5.170	2,000	+0.08(+1.57%)
Nov 02, 2012	5.090	5.090	5.090	5.090	106	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.