Indicators

Juniper Networks (NY: JNPR )

34.59 -0.05 (-0.14%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.07	13.12	12.71	13.06	9,928,236	-0.01(-0.06%)
Oct 26, 2012	12.59	13.07	13.07	13.07	14,458,114	+0.40(+3.17%)
Oct 25, 2012	12.51	12.73	12.43	12.67	11,524,037	+0.06(+0.50%)
Oct 24, 2012	13.86	13.86	12.54	12.60	26,113,824	-1.25(-8.99%)
Oct 23, 2012	13.73	13.93	13.53	13.85	10,522,730	-0.17(-1.24%)
Oct 19, 2012	14.32	14.49	13.94	14.02	10,065,662	-0.32(-2.25%)
Oct 18, 2012	14.47	14.79	13.97	14.35	32,628,136	+0.70(+5.14%)
Oct 17, 2012	13.53	13.80	13.49	13.64	7,452,196	-0.13(-0.97%)
Oct 16, 2012	13.29	13.91	13.25	13.78	14,623,577	+0.54(+4.11%)
Oct 15, 2012	13.02	13.27	12.91	13.23	6,821,114	+0.35(+2.69%)
Oct 12, 2012	12.88	12.93	12.69	12.89	8,043,697	+0.00(+0.00%)
Oct 11, 2012	12.99	13.11	12.86	12.89	5,853,167	+0.00(+0.00%)
Oct 10, 2012	13.08	13.17	12.84	12.89	6,549,686	-0.18(-1.39%)
Oct 09, 2012	13.11	13.19	12.86	13.07	7,316,915	-0.02(-0.18%)
Oct 08, 2012	13.04	13.31	12.88	13.09	5,057,711	-0.03(-0.24%)
Oct 05, 2012	13.28	13.53	13.01	13.12	7,427,416	-0.04(-0.30%)
Oct 04, 2012	13.19	13.27	12.91	13.16	9,488,725	+0.07(+0.54%)
Oct 03, 2012	13.28	13.36	13.05	13.09	9,483,429	-0.09(-0.72%)
Oct 02, 2012	13.35	13.42	13.11	13.19	10,916,482	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.