Indicators

Hologic Inc (NQ: HOLX )

75.02 +0.07 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.32	20.37	20.11	20.22	1,851,533	-0.13(-0.64%)
Sep 27, 2012	20.39	20.50	20.25	20.35	2,364,007	+0.02(+0.10%)
Sep 26, 2012	20.50	20.71	20.20	20.33	2,067,477	-0.24(-1.17%)
Sep 25, 2012	20.97	21.15	20.57	20.57	1,937,235	-0.32(-1.53%)
Sep 24, 2012	21.00	21.02	20.52	20.89	1,869,627	+0.15(+0.72%)
Sep 21, 2012	21.03	21.24	20.72	20.74	2,903,947	-0.21(-1.00%)
Sep 20, 2012	20.90	20.99	20.61	20.95	1,473,734	-0.10(-0.48%)
Sep 19, 2012	20.80	21.13	20.74	21.05	2,377,166	+0.26(+1.25%)
Sep 18, 2012	20.75	20.89	20.60	20.79	3,151,661	+0.04(+0.19%)
Sep 17, 2012	20.85	21.00	20.58	20.75	2,544,997	-0.20(-0.95%)
Sep 14, 2012	20.27	20.98	20.21	20.95	4,350,336	+0.74(+3.66%)
Sep 13, 2012	19.85	20.33	19.73	20.21	2,681,559	+0.38(+1.92%)
Sep 12, 2012	19.84	20.05	19.68	19.83	2,154,036	+0.08(+0.41%)
Sep 11, 2012	20.06	20.18	19.69	19.75	2,764,661	-0.29(-1.45%)
Sep 10, 2012	20.14	20.20	19.94	20.04	783,997	-0.14(-0.69%)
Sep 07, 2012	20.01	20.27	19.97	20.18	1,258,304	+0.05(+0.27%)
Sep 06, 2012	20.04	20.30	19.93	20.12	2,486,818	+0.14(+0.68%)
Sep 05, 2012	19.91	20.12	19.77	19.99	2,041,392	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.