Indicators

Greenbrier Companies (NY: GBX )

51.42 -1.42 (-2.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.61	12.64	12.26	12.38	373,477	-0.32(-2.54%)
Sep 27, 2012	12.78	12.80	12.34	12.71	468,899	+0.09(+0.73%)
Sep 26, 2012	13.01	13.04	12.48	12.61	394,605	-0.37(-2.84%)
Sep 25, 2012	13.62	13.62	12.87	12.98	547,535	-0.48(-3.59%)
Sep 24, 2012	13.40	13.60	13.13	13.46	552,823	+0.02(+0.11%)
Sep 21, 2012	13.73	13.73	13.27	13.45	581,650	-0.01(-0.06%)
Sep 20, 2012	13.78	13.78	13.39	13.46	586,807	-0.52(-3.73%)
Sep 19, 2012	13.76	14.06	13.66	13.98	475,394	+0.25(+1.84%)
Sep 18, 2012	13.93	13.99	13.44	13.73	438,813	-0.15(-1.05%)
Sep 17, 2012	14.32	14.32	13.69	13.87	468,790	-0.56(-3.88%)
Sep 14, 2012	14.49	14.94	14.40	14.43	796,677	+0.09(+0.64%)
Sep 13, 2012	13.73	14.49	13.51	14.34	1,573,817	+0.77(+5.65%)
Sep 12, 2012	13.30	13.70	13.04	13.57	451,697	+0.31(+2.31%)
Sep 11, 2012	12.72	13.66	12.60	13.27	969,722	+0.54(+4.28%)
Sep 10, 2012	12.81	12.89	12.48	12.72	750,316	-0.15(-1.19%)
Sep 07, 2012	12.14	12.90	12.09	12.87	1,035,410	+0.87(+7.22%)
Sep 06, 2012	11.74	12.09	11.59	12.01	769,431	+0.40(+3.44%)
Sep 05, 2012	11.35	11.68	11.32	11.61	583,566	+0.33(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.