Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

22.76 +0.12 (+0.55%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2012 19.42 19.42 19.42 0 +0.42(+2.21%)
Aug 24, 2012 19.00 19.00 19.00 19.00 370 -0.15(-0.78%)
Aug 23, 2012 19.15 19.15 19.15 19.15 100 -1.10(-5.43%)
Aug 20, 2012 20.25 20.25 20.25 0 +0.62(+3.16%)
Jul 20, 2012 19.63 19.63 19.63 800 +0.80(+4.25%)
Jun 26, 2012 18.83 18.83 18.83 0 -0.69(-3.53%)
Jun 21, 2012 19.52 19.52 19.52 0 +0.77(+4.11%)
Jun 13, 2012 18.75 18.75 18.75 0 -0.15(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.