Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 87.46 89.20 87.10 87.91 619,539 +1.56(+1.80%)
Aug 30, 2012 87.66 87.66 86.23 86.35 637,257 -1.52(-1.73%)
Aug 29, 2012 90.51 90.51 86.98 87.87 1,093,687 -2.87(-3.16%)
Aug 27, 2012 91.59 92.16 90.52 90.74 502,106 -0.56(-0.61%)
Aug 24, 2012 90.60 92.02 90.32 91.30 471,671 +0.24(+0.27%)
Aug 23, 2012 91.84 92.66 90.84 91.06 609,871 -1.09(-1.18%)
Aug 22, 2012 91.89 92.43 90.79 92.14 1,081,815 -0.02(-0.02%)
Aug 21, 2012 93.91 94.61 91.90 92.16 750,948 -1.10(-1.18%)
Aug 20, 2012 94.18 94.64 92.90 93.26 621,343 -1.12(-1.18%)
Aug 17, 2012 95.13 95.28 94.09 94.38 421,366 -0.65(-0.68%)
Aug 16, 2012 94.24 95.50 93.46 95.02 628,964 +0.73(+0.78%)
Aug 15, 2012 92.85 94.53 92.26 94.29 489,554 +1.15(+1.23%)
Aug 14, 2012 91.71 93.99 91.71 93.14 777,281 +1.25(+1.36%)
Aug 13, 2012 92.93 93.77 91.50 91.89 500,623 -1.38(-1.48%)
Aug 10, 2012 90.41 93.27 90.16 93.27 568,383 +1.35(+1.47%)
Aug 09, 2012 90.93 92.52 90.59 91.92 549,853 +0.87(+0.96%)
Aug 08, 2012 90.68 93.03 90.68 91.05 991,909 -0.08(-0.09%)
Aug 07, 2012 85.83 92.97 85.66 91.12 2,040,861 +3.77(+4.32%)
Aug 06, 2012 86.54 88.18 86.47 87.35 817,889 +0.39(+0.45%)
Aug 03, 2012 86.81 89.16 86.57 86.96 840,513 +2.09(+2.46%)
Aug 02, 2012 84.08 86.16 83.87 84.87 1,255,325 -0.92(-1.07%)
Aug 01, 2012 84.19 86.08 83.17 85.80 1,061,809 +2.28(+2.73%)
Jul 31, 2012 85.69 87.63 83.05 83.51 1,842,048 -0.37(-0.44%)
Jul 30, 2012 84.65 84.89 82.77 83.89 1,046,388 -0.75(-0.89%)
Jul 27, 2012 82.26 85.30 80.48 84.64 1,453,588 +3.47(+4.27%)
Jul 26, 2012 82.22 82.41 79.11 81.17 1,355,137 +0.52(+0.64%)
Jul 25, 2012 80.81 81.08 79.21 80.65 699,566 +0.42(+0.52%)
Jul 24, 2012 83.24 83.72 78.93 80.23 1,551,687 -2.70(-3.26%)
Jul 23, 2012 84.94 85.68 82.58 82.94 1,802,897 -4.19(-4.81%)
Jul 20, 2012 86.96 87.81 85.71 87.13 728,802 -1.20(-1.36%)
Jul 19, 2012 88.13 89.49 87.08 88.33 1,407,602 +1.01(+1.16%)
Jul 18, 2012 86.77 89.36 86.41 87.32 1,254,133 -0.10(-0.11%)
Jul 17, 2012 85.10 87.82 83.87 87.42 1,063,796 +3.11(+3.68%)
Jul 16, 2012 82.08 84.97 81.98 84.32 974,928 +2.05(+2.49%)
Jul 13, 2012 82.21 83.52 81.40 82.27 962,607 +0.19(+0.23%)
Jul 12, 2012 80.62 82.89 79.77 82.08 1,060,721 +0.09(+0.11%)
Jul 11, 2012 81.60 82.42 80.82 81.99 795,250 +0.76(+0.94%)
Jul 10, 2012 82.90 83.47 80.47 81.23 1,028,253 -1.40(-1.70%)
Jul 09, 2012 82.33 83.43 81.12 82.63 776,990 -0.04(-0.05%)
Jul 06, 2012 84.00 84.52 81.84 82.67 956,782 -2.91(-3.40%)
Jul 05, 2012 86.83 87.32 85.22 85.58 720,161 -1.76(-2.02%)
Jul 03, 2012 85.08 87.34 84.88 87.34 712,545 +4.02(+4.82%)
Jul 02, 2012 83.39 84.90 81.27 83.33 1,218,728 -0.06(-0.07%)
Jun 29, 2012 82.69 83.43 80.10 83.39 1,692,523 +3.84(+4.83%)
Jun 28, 2012 79.93 82.47 78.40 79.55 2,005,986 -1.28(-1.59%)
Jun 27, 2012 79.20 81.02 78.94 80.83 1,106,228 +1.46(+1.84%)
Jun 26, 2012 76.45 79.68 76.45 79.37 1,785,797 +2.49(+3.24%)
Jun 25, 2012 79.81 79.81 74.62 76.88 1,663,657 -2.55(-3.21%)
Jun 22, 2012 78.58 80.55 77.11 79.43 1,659,892 +1.20(+1.53%)
Jun 21, 2012 84.47 84.53 77.67 78.23 2,227,760 -6.13(-7.27%)
Jun 20, 2012 87.55 88.29 83.95 84.37 3,977,698 -3.18(-3.64%)
Jun 19, 2012 88.23 88.24 86.84 87.55 1,496,721 +0.50(+0.57%)
Jun 18, 2012 88.33 88.63 85.56 87.05 1,758,764 -2.23(-2.50%)
Jun 15, 2012 88.26 89.39 87.56 89.28 915,544 +1.34(+1.53%)
Jun 14, 2012 88.26 90.20 87.68 87.94 976,195 +0.09(+0.10%)
Jun 13, 2012 87.85 89.92 87.08 87.85 788,393 -1.06(-1.19%)
Jun 12, 2012 87.03 89.43 85.92 88.91 1,095,320 +2.54(+2.94%)
Jun 11, 2012 91.76 92.22 86.13 86.37 1,164,983 -4.01(-4.43%)
Jun 08, 2012 88.64 90.54 87.21 90.38 839,605 +0.27(+0.30%)
Jun 07, 2012 91.46 92.51 89.44 90.11 909,147 +0.32(+0.36%)
Jun 06, 2012 87.59 89.82 87.49 89.78 1,042,073 +4.11(+4.80%)
Jun 05, 2012 83.28 85.94 83.28 85.67 779,639 +2.39(+2.87%)
Jun 04, 2012 82.59 83.33 81.05 83.28 1,065,775 +1.20(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.