Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.042 6.084 5.974 6.022 19,974,856 -0.01(-0.24%)
Aug 30, 2012 5.967 6.037 5.956 6.037 16,022,097 +0.00(+0.00%)
Aug 29, 2012 6.117 6.143 6.009 6.037 17,031,640 -0.06(-1.02%)
Aug 27, 2012 6.132 6.154 6.081 6.099 10,659,718 -0.07(-1.19%)
Aug 24, 2012 6.128 6.216 6.103 6.172 15,585,781 -0.01(-0.24%)
Aug 23, 2012 6.227 6.227 6.114 6.187 14,264,880 -0.09(-1.40%)
Aug 22, 2012 6.257 6.279 6.183 6.275 19,013,042 +0.01(+0.23%)
Aug 21, 2012 6.301 6.374 6.238 6.260 18,342,090 -0.07(-1.16%)
Aug 20, 2012 6.308 6.356 6.290 6.334 16,007,581 +0.02(+0.29%)
Aug 17, 2012 6.279 6.337 6.257 6.315 15,081,482 +0.05(+0.76%)
Aug 16, 2012 6.231 6.282 6.180 6.268 20,379,098 +0.11(+1.79%)
Aug 15, 2012 6.187 6.209 6.143 6.158 19,533,984 +0.02(+0.30%)
Aug 14, 2012 6.150 6.224 6.117 6.139 16,592,153 -0.05(-0.77%)
Aug 13, 2012 6.147 6.205 6.099 6.187 16,459,627 -0.01(-0.18%)
Aug 10, 2012 6.088 6.205 6.050 6.198 19,903,738 +0.11(+1.81%)
Aug 09, 2012 6.103 6.136 6.029 6.088 18,574,756 -0.01(-0.24%)
Aug 08, 2012 6.004 6.132 5.967 6.103 18,345,286 +0.09(+1.46%)
Aug 07, 2012 5.978 6.136 5.971 6.015 34,610,880 +0.05(+0.80%)
Aug 06, 2012 5.872 6.029 5.846 5.967 28,066,196 +0.16(+2.71%)
Aug 03, 2012 5.765 5.864 5.743 5.809 26,538,284 +0.20(+3.60%)
Aug 02, 2012 5.586 5.674 5.545 5.608 35,377,376 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.