Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 62.32 62.77 62.23 62.47 3,972,282 -0.03(-0.05%)
Jul 30, 2012 62.60 62.97 62.25 62.51 3,964,469 -0.29(-0.47%)
Jul 27, 2012 62.27 63.06 62.08 62.80 5,717,589 +0.77(+1.24%)
Jul 26, 2012 61.63 63.00 61.31 62.04 6,950,042 +1.26(+2.07%)
Jul 25, 2012 60.73 61.06 60.23 60.78 5,171,154 +0.35(+0.58%)
Jul 24, 2012 61.14 61.30 59.97 60.43 4,162,347 -0.77(-1.25%)
Jul 23, 2012 60.56 61.33 60.11 61.19 3,555,456 -0.43(-0.70%)
Jul 20, 2012 61.75 61.97 61.52 61.62 4,422,036 -0.58(-0.92%)
Jul 19, 2012 62.23 62.45 61.91 62.20 4,899,419 -0.03(-0.04%)
Jul 18, 2012 60.78 62.31 60.65 62.23 6,240,036 +1.29(+2.12%)
Jul 17, 2012 60.43 61.19 59.95 60.93 4,495,385 +0.60(+1.00%)
Jul 16, 2012 60.34 60.71 60.10 60.33 4,159,023 +0.35(+0.58%)
Jul 13, 2012 59.11 60.15 59.11 59.98 3,795,803 +0.81(+1.37%)
Jul 12, 2012 59.30 59.56 58.44 59.17 7,211,333 -0.99(-1.64%)
Jul 11, 2012 60.52 60.78 59.58 60.16 6,145,773 -0.27(-0.45%)
Jul 10, 2012 61.00 61.51 60.23 60.43 4,901,897 -0.49(-0.80%)
Jul 09, 2012 60.85 61.00 60.47 60.92 3,797,972 -0.02(-0.03%)
Jul 06, 2012 60.82 61.21 60.50 60.94 3,202,273 -0.40(-0.65%)
Jul 05, 2012 61.08 61.60 60.85 61.34 2,810,060 -0.09(-0.14%)
Jul 03, 2012 61.02 61.46 61.00 61.43 2,059,460 +0.29(+0.47%)
Jul 02, 2012 61.36 61.42 60.45 61.14 3,345,651 -0.22(-0.36%)
Jun 29, 2012 60.69 61.36 60.50 61.36 6,760,559 +1.67(+2.80%)
Jun 28, 2012 59.14 59.75 58.88 59.69 4,770,830 +0.00(+0.00%)
Jun 27, 2012 59.16 59.99 59.06 59.69 4,217,045 +0.67(+1.14%)
Jun 26, 2012 58.83 59.21 58.41 59.02 3,488,774 +0.23(+0.38%)
Jun 25, 2012 58.80 59.10 58.52 58.79 4,247,788 -0.67(-1.13%)
Jun 22, 2012 59.65 59.67 59.15 59.46 4,432,547 +0.07(+0.12%)
Jun 21, 2012 60.29 60.52 59.32 59.39 5,436,382 -0.55(-0.93%)
Jun 20, 2012 60.21 60.45 59.82 59.95 5,033,496 -0.19(-0.32%)
Jun 19, 2012 60.14 60.38 59.93 60.14 4,691,119 +0.35(+0.58%)
Jun 18, 2012 59.62 59.99 59.35 59.79 4,308,619 -0.09(-0.15%)
Jun 15, 2012 59.97 60.20 59.58 59.88 6,861,332 +0.40(+0.67%)
Jun 14, 2012 59.10 59.73 58.93 59.48 4,869,918 +0.50(+0.85%)
Jun 13, 2012 59.10 59.44 58.70 58.98 3,887,110 -0.41(-0.69%)
Jun 12, 2012 58.67 59.40 58.36 59.39 3,754,138 +1.06(+1.82%)
Jun 11, 2012 59.26 59.26 58.26 58.33 3,063,969 -0.56(-0.95%)
Jun 08, 2012 58.33 58.95 58.20 58.89 3,134,000 +0.34(+0.58%)
Jun 07, 2012 58.61 59.02 58.43 58.55 4,428,146 +0.60(+1.03%)
Jun 06, 2012 56.99 57.96 56.86 57.95 4,054,197 +1.45(+2.57%)
Jun 05, 2012 56.56 56.74 56.32 56.50 4,773,661 -0.08(-0.13%)
Jun 04, 2012 56.69 56.83 56.14 56.58 4,234,604 -0.16(-0.28%)
Jun 01, 2012 56.87 57.51 56.65 56.73 5,168,910 -1.07(-1.85%)
May 31, 2012 57.83 58.24 57.43 57.80 5,385,429 -0.03(-0.05%)
May 30, 2012 58.25 58.29 57.59 57.83 3,938,526 -0.88(-1.49%)
May 29, 2012 58.47 58.89 58.30 58.71 3,128,303 +0.65(+1.12%)
May 25, 2012 58.12 58.34 57.80 58.06 3,426,509 -0.14(-0.24%)
May 24, 2012 58.18 58.21 57.54 58.19 3,390,835 +0.12(+0.21%)
May 23, 2012 57.09 58.13 56.80 58.07 4,684,189 +0.46(+0.80%)
May 22, 2012 57.99 58.20 57.30 57.61 4,382,205 -0.23(-0.39%)
May 21, 2012 57.44 57.95 57.35 57.84 3,488,472 +0.65(+1.14%)
May 18, 2012 58.06 58.06 57.02 57.19 5,261,282 -0.57(-0.98%)
May 17, 2012 58.59 58.65 57.69 57.76 4,055,506 -0.69(-1.18%)
May 16, 2012 58.83 59.08 58.39 58.45 4,045,843 +0.11(+0.19%)
May 15, 2012 58.45 58.80 58.15 58.34 3,839,630 -0.03(-0.06%)
May 14, 2012 58.12 58.86 57.97 58.37 3,869,914 -0.61(-1.04%)
May 11, 2012 58.81 59.49 58.65 58.98 3,825,625 -0.27(-0.46%)
May 10, 2012 59.26 59.64 59.09 59.26 4,159,036 -0.10(-0.16%)
May 09, 2012 58.92 59.73 58.47 59.35 4,695,362 -0.20(-0.33%)
May 08, 2012 59.25 59.77 58.69 59.55 3,985,573 -0.31(-0.51%)
May 07, 2012 59.64 60.27 59.64 59.85 4,048,657 -0.45(-0.74%)
May 04, 2012 60.64 60.69 60.05 60.30 4,152,130 -0.49(-0.81%)
May 03, 2012 60.87 61.11 60.60 60.79 3,445,940 -0.09(-0.15%)
May 02, 2012 60.64 60.93 60.45 60.88 3,088,118 -0.05(-0.09%)
May 01, 2012 60.62 61.17 60.35 60.94 3,373,876 +0.16(+0.27%)
Apr 30, 2012 60.70 60.84 60.34 60.77 3,047,957 +0.00(+0.00%)
Apr 27, 2012 60.81 60.89 60.36 60.77 3,669,232 +0.03(+0.04%)
Apr 26, 2012 60.26 60.91 60.19 60.74 4,045,379 +0.35(+0.59%)
Apr 25, 2012 60.51 60.70 60.19 60.39 4,356,615 +0.21(+0.35%)
Apr 24, 2012 60.75 61.04 60.11 60.18 8,383,061 +0.92(+1.56%)
Apr 23, 2012 58.84 59.33 58.50 59.26 4,073,321 -0.24(-0.40%)
Apr 20, 2012 59.16 59.71 59.11 59.49 4,671,794 +0.46(+0.78%)
Apr 19, 2012 59.30 59.54 58.58 59.03 3,771,509 -0.22(-0.38%)
Apr 18, 2012 59.10 59.60 58.96 59.26 2,619,633 -0.22(-0.37%)
Apr 17, 2012 58.96 59.62 58.94 59.47 3,461,583 +0.71(+1.22%)
Apr 16, 2012 58.51 59.12 58.43 58.76 4,499,903 +0.48(+0.83%)
Apr 13, 2012 58.82 58.89 58.19 58.28 3,837,197 -0.80(-1.35%)
Apr 12, 2012 58.29 59.12 57.86 59.07 3,640,609 +1.03(+1.77%)
Apr 11, 2012 58.05 58.28 57.89 58.05 3,716,704 +0.52(+0.91%)
Apr 10, 2012 58.62 58.76 57.43 57.52 5,368,359 -1.19(-2.03%)
Apr 09, 2012 58.65 59.01 58.42 58.71 2,841,731 -0.64(-1.08%)
Apr 05, 2012 59.41 59.70 59.15 59.35 3,011,942 -0.39(-0.65%)
Apr 04, 2012 59.83 59.88 59.27 59.74 3,518,172 -0.65(-1.07%)
Apr 03, 2012 60.68 60.68 59.98 60.38 3,379,562 -0.30(-0.49%)
Apr 02, 2012 60.38 60.77 59.88 60.68 3,883,199 +0.01(+0.02%)
Mar 30, 2012 60.68 60.72 60.36 60.67 3,634,554 +0.30(+0.50%)
Mar 29, 2012 59.77 60.40 59.66 60.37 3,245,330 +0.22(+0.36%)
Mar 28, 2012 60.72 60.94 59.87 60.15 3,367,084 -0.47(-0.77%)
Mar 27, 2012 60.79 60.81 60.48 60.62 3,394,243 +0.01(+0.02%)
Mar 26, 2012 60.47 60.77 60.26 60.61 3,782,506 +0.45(+0.75%)
Mar 23, 2012 60.28 60.30 59.86 60.16 3,421,212 -0.07(-0.12%)
Mar 22, 2012 60.19 60.38 59.66 60.23 4,505,589 -0.23(-0.38%)
Mar 21, 2012 60.81 60.96 60.39 60.47 3,578,618 -0.30(-0.49%)
Mar 20, 2012 60.64 61.02 60.36 60.77 3,654,213 -0.27(-0.43%)
Mar 19, 2012 60.88 61.14 60.66 61.03 3,801,567 +0.12(+0.20%)
Mar 16, 2012 61.13 61.21 60.78 60.91 7,362,727 -0.30(-0.49%)
Mar 15, 2012 60.53 61.21 60.40 61.21 4,781,970 +0.77(+1.27%)
Mar 14, 2012 60.26 60.70 60.26 60.44 4,353,729 +0.08(+0.14%)
Mar 13, 2012 59.68 60.37 59.51 60.36 4,568,646 +0.82(+1.38%)
Mar 12, 2012 59.24 59.68 59.14 59.53 3,013,302 +0.50(+0.85%)
Mar 09, 2012 59.04 59.35 58.93 59.03 2,879,424 +0.06(+0.10%)
Mar 08, 2012 58.53 59.12 58.47 58.97 3,827,741 +0.84(+1.45%)
Mar 07, 2012 57.97 58.26 57.73 58.13 4,632,973 +0.35(+0.61%)
Mar 06, 2012 58.30 58.39 57.69 57.77 5,216,786 -1.44(-2.42%)
Mar 05, 2012 59.44 59.47 58.75 59.21 3,972,881 -0.31(-0.53%)
Mar 02, 2012 59.49 59.55 59.19 59.52 4,147,366 +0.02(+0.03%)
Mar 01, 2012 59.66 60.00 59.28 59.50 3,713,916 -0.07(-0.13%)
Feb 29, 2012 59.94 60.06 59.34 59.58 4,819,726 -0.12(-0.19%)
Feb 28, 2012 59.73 59.98 59.32 59.69 3,672,527 -0.20(-0.34%)
Feb 27, 2012 59.45 60.06 59.24 59.89 4,430,165 -0.09(-0.15%)
Feb 24, 2012 59.87 60.16 59.77 59.98 3,712,397 +0.20(+0.34%)
Feb 23, 2012 59.77 59.97 59.35 59.78 5,192,430 +0.10(+0.16%)
Feb 22, 2012 59.61 59.91 59.47 59.68 3,896,453 +0.11(+0.18%)
Feb 21, 2012 59.67 59.88 59.44 59.58 3,538,831 +0.03(+0.05%)
Feb 17, 2012 59.84 59.95 59.49 59.55 4,167,901 -0.06(-0.10%)
Feb 16, 2012 59.16 59.68 59.14 59.61 3,747,684 +0.44(+0.74%)
Feb 15, 2012 59.45 59.66 59.00 59.17 5,362,500 -0.27(-0.45%)
Feb 14, 2012 59.18 59.45 58.92 59.44 4,219,315 -0.03(-0.05%)
Feb 13, 2012 59.16 59.51 58.88 59.47 3,746,067 +0.60(+1.02%)
Feb 10, 2012 58.91 59.15 58.60 58.87 4,567,869 -0.59(-1.00%)
Feb 09, 2012 59.14 59.57 59.08 59.46 4,487,647 +0.03(+0.06%)
Feb 08, 2012 59.53 59.64 59.23 59.43 3,734,577 +0.05(+0.09%)
Feb 07, 2012 58.99 59.59 58.56 59.37 4,380,336 +0.22(+0.38%)
Feb 06, 2012 58.87 59.41 58.87 59.15 3,240,874 -0.11(-0.19%)
Feb 03, 2012 59.50 59.64 59.09 59.26 4,730,282 +0.20(+0.34%)
Feb 02, 2012 58.94 59.29 58.81 59.06 3,386,964 +0.05(+0.09%)
Feb 01, 2012 59.12 59.43 58.93 59.01 4,449,075 +0.43(+0.74%)
Jan 31, 2012 59.36 59.36 57.95 58.57 5,258,431 -0.43(-0.72%)
Jan 30, 2012 58.43 59.17 58.38 59.00 4,650,651 -0.08(-0.14%)
Jan 27, 2012 58.87 59.31 58.55 59.08 5,547,095 -0.08(-0.14%)
Jan 26, 2012 59.11 59.44 58.77 59.16 7,251,886 +0.74(+1.27%)
Jan 25, 2012 57.62 58.54 57.42 58.42 6,531,229 +0.37(+0.64%)
Jan 24, 2012 57.59 58.05 57.17 58.05 5,766,737 +0.22(+0.37%)
Jan 23, 2012 57.89 58.14 57.63 57.83 5,173,409 -0.03(-0.05%)
Jan 20, 2012 57.72 57.89 57.39 57.86 5,214,660 -0.10(-0.17%)
Jan 19, 2012 57.49 58.25 57.37 57.96 5,053,392 +0.49(+0.86%)
Jan 18, 2012 56.84 57.50 56.76 57.47 5,508,371 +0.57(+1.00%)
Jan 17, 2012 57.32 57.67 56.83 56.90 3,989,333 +0.43(+0.75%)
Jan 13, 2012 56.57 56.82 56.12 56.47 4,579,095 -0.46(-0.81%)
Jan 12, 2012 56.99 57.18 56.58 56.93 5,403,492 +0.34(+0.61%)
Jan 11, 2012 56.23 56.67 56.12 56.59 6,610,253 -0.36(-0.63%)
Jan 10, 2012 57.14 57.55 56.77 56.95 5,086,922 +0.29(+0.51%)
Jan 09, 2012 56.46 56.78 56.24 56.66 4,139,777 +0.34(+0.60%)
Jan 06, 2012 56.60 56.91 56.28 56.32 4,202,931 -0.29(-0.51%)
Jan 05, 2012 56.43 56.66 55.87 56.61 4,613,322 -0.26(-0.45%)
Jan 04, 2012 56.16 56.92 56.14 56.87 4,451,826 +1.66(+3.00%)
Dec 30, 2011 55.48 55.63 55.12 55.21 2,526,671 -0.26(-0.46%)
Dec 29, 2011 54.97 55.53 54.85 55.47 2,863,455 +0.65(+1.18%)
Dec 28, 2011 55.54 55.69 54.68 54.82 3,867,061 -0.76(-1.37%)
Dec 27, 2011 55.33 55.83 55.14 55.58 2,489,664 +0.05(+0.10%)
Dec 23, 2011 54.88 55.53 54.57 55.53 3,023,000 +1.49(+2.75%)
Dec 21, 2011 54.33 54.36 53.35 54.04 5,346,318 -0.21(-0.39%)
Dec 20, 2011 53.49 54.32 53.28 54.25 6,894,816 +1.68(+3.20%)
Dec 19, 2011 53.38 53.70 52.36 52.57 5,159,520 -0.71(-1.33%)
Dec 16, 2011 53.72 54.06 52.97 53.28 9,611,212 +0.01(+0.01%)
Dec 15, 2011 53.66 53.89 53.10 53.27 4,805,631 +0.24(+0.45%)
Dec 14, 2011 53.49 53.67 52.87 53.04 6,221,609 -0.61(-1.13%)
Dec 13, 2011 54.72 54.87 53.31 53.64 5,885,423 -0.80(-1.46%)
Dec 12, 2011 55.33 55.39 54.06 54.44 4,941,311 -1.09(-1.96%)
Dec 09, 2011 54.66 55.68 54.56 55.53 6,033,078 +1.18(+2.16%)
Dec 08, 2011 55.28 55.48 54.22 54.35 5,890,379 -1.30(-2.34%)
Dec 07, 2011 55.41 55.89 54.57 55.66 6,374,392 +0.18(+0.32%)
Dec 06, 2011 55.48 55.93 55.13 55.48 8,899,186 +0.81(+1.48%)
Dec 05, 2011 54.94 55.12 54.27 54.67 8,749,444 +0.79(+1.47%)
Dec 02, 2011 54.98 55.03 53.40 53.88 8,257,239 -0.36(-0.67%)
Dec 01, 2011 54.89 54.93 54.21 54.24 5,690,772 -0.50(-0.91%)
Nov 30, 2011 53.85 54.75 53.66 54.74 12,905,342 +2.57(+4.92%)
Nov 29, 2011 52.69 52.81 52.04 52.18 5,704,048 -0.32(-0.62%)
Nov 28, 2011 52.15 52.70 52.05 52.50 7,287,803 +1.07(+2.09%)
Nov 25, 2011 51.04 51.92 51.04 51.43 3,099,800 +0.40(+0.78%)
Nov 23, 2011 52.07 52.12 51.00 51.03 6,143,203 -1.55(-2.94%)
Nov 22, 2011 52.44 53.33 52.32 52.58 6,173,876 -0.01(-0.01%)
Nov 21, 2011 53.18 53.42 52.01 52.58 8,108,115 -1.44(-2.67%)
Nov 18, 2011 54.13 54.35 53.65 54.02 5,856,294 +0.07(+0.14%)
Nov 17, 2011 54.69 54.78 53.45 53.95 7,570,076 -0.97(-1.76%)
Nov 16, 2011 54.53 55.74 54.24 54.92 7,598,696 +0.00(+0.00%)
Nov 15, 2011 54.63 55.26 54.37 54.92 5,370,372 +0.00(+0.00%)
Nov 14, 2011 54.71 55.33 54.59 54.92 4,723,706 -0.28(-0.51%)
Nov 11, 2011 54.53 55.45 54.53 55.20 5,435,016 +1.32(+2.45%)
Nov 10, 2011 53.87 54.44 53.43 53.88 6,926,630 +0.89(+1.67%)
Nov 09, 2011 53.75 53.87 52.64 52.99 9,530,158 -1.90(-3.46%)
Nov 08, 2011 53.86 55.00 53.66 54.89 6,306,788 +1.44(+2.69%)
Nov 07, 2011 53.17 53.79 52.52 53.45 6,427,766 +0.26(+0.49%)
Nov 04, 2011 52.97 53.35 52.40 53.19 5,623,080 -0.23(-0.43%)
Nov 03, 2011 52.90 53.54 52.25 53.42 6,466,768 +1.06(+2.02%)
Nov 02, 2011 51.91 52.75 51.88 52.36 5,306,621 +1.03(+2.00%)
Nov 01, 2011 52.25 52.47 51.15 51.33 8,606,526 -1.67(-3.15%)
Oct 31, 2011 53.58 54.06 52.94 53.01 5,994,469 -1.33(-2.44%)
Oct 28, 2011 54.69 54.90 54.00 54.33 7,829,698 -0.28(-0.50%)
Oct 27, 2011 53.33 55.23 52.94 54.61 11,052,720 +2.94(+5.70%)
Oct 26, 2011 52.31 52.59 50.96 51.66 8,630,045 -0.01(-0.03%)
Oct 25, 2011 55.12 53.01 51.17 51.68 18,860,792 -3.45(-6.25%)
Oct 24, 2011 53.88 55.27 53.82 55.12 8,091,865 +1.14(+2.11%)
Oct 21, 2011 53.25 54.04 52.98 53.98 7,641,039 +1.21(+2.29%)
Oct 20, 2011 52.17 53.03 51.72 52.78 6,091,257 +0.66(+1.26%)
Oct 19, 2011 52.50 52.90 51.83 52.12 5,761,927 -0.44(-0.84%)
Oct 18, 2011 51.10 53.09 50.78 52.56 6,212,319 +1.66(+3.27%)
Oct 17, 2011 52.74 53.03 50.75 50.90 6,499,044 -2.02(-3.82%)
Oct 14, 2011 52.95 53.15 52.40 52.92 4,235,016 +0.73(+1.40%)
Oct 13, 2011 52.50 52.59 51.43 52.19 5,555,933 -0.38(-0.71%)
Oct 12, 2011 51.47 53.22 51.47 52.56 8,442,093 +1.30(+2.54%)
Oct 11, 2011 51.35 51.56 50.91 51.26 4,949,572 -0.20(-0.39%)
Oct 10, 2011 50.39 51.48 50.37 51.46 5,747,889 +1.95(+3.93%)
Oct 07, 2011 50.44 50.61 49.02 49.52 7,888,977 -0.56(-1.11%)
Oct 06, 2011 49.43 50.10 49.43 50.07 7,209,146 +1.42(+2.92%)
Oct 05, 2011 48.12 48.86 47.63 48.65 8,150,079 +0.35(+0.72%)
Oct 04, 2011 47.04 48.42 46.04 48.30 12,954,414 +0.72(+1.52%)
Oct 03, 2011 48.00 49.13 47.58 47.58 11,358,424 -0.58(-1.20%)
Sep 30, 2011 49.58 49.60 48.10 48.16 10,711,588 -1.84(-3.68%)
Sep 29, 2011 50.29 50.76 49.30 49.99 8,398,359 +0.62(+1.26%)
Sep 28, 2011 51.26 51.78 49.30 49.37 8,843,455 -1.80(-3.51%)
Sep 27, 2011 51.23 52.17 50.86 51.17 7,268,061 +0.73(+1.45%)
Sep 26, 2011 49.90 50.48 49.27 50.44 7,503,641 +0.80(+1.62%)
Sep 23, 2011 48.73 49.86 48.52 49.63 6,833,440 +0.73(+1.50%)
Sep 22, 2011 50.19 50.24 48.30 48.90 15,053,260 -2.31(-4.51%)
Sep 21, 2011 53.21 53.50 51.16 51.21 7,391,025 -1.93(-3.62%)
Sep 20, 2011 53.29 53.61 52.63 53.13 5,836,134 +0.00(+0.00%)
Sep 19, 2011 53.37 53.37 52.24 53.13 6,787,145 -0.89(-1.64%)
Sep 16, 2011 54.62 54.77 53.67 54.02 8,985,819 -0.07(-0.12%)
Sep 15, 2011 53.78 54.35 53.31 54.09 6,294,584 +0.80(+1.50%)
Sep 14, 2011 52.29 53.92 51.59 53.29 8,051,536 +1.09(+2.09%)
Sep 13, 2011 52.51 52.85 51.78 52.19 9,644,084 -0.28(-0.52%)
Sep 12, 2011 51.12 52.51 50.98 52.47 8,719,417 +1.05(+2.05%)
Sep 09, 2011 52.36 52.44 50.98 51.42 11,066,860 -1.75(-3.29%)
Sep 08, 2011 53.58 54.10 52.84 53.17 7,039,737 -0.88(-1.63%)
Sep 07, 2011 53.23 54.09 52.76 54.04 7,772,584 +1.67(+3.19%)
Sep 06, 2011 51.95 52.50 51.45 52.37 7,771,345 -0.85(-1.60%)
Sep 02, 2011 53.68 53.88 52.94 53.23 6,546,509 -1.52(-2.77%)
Sep 01, 2011 55.69 56.29 54.52 54.74 6,761,230 -0.92(-1.65%)
Aug 31, 2011 55.47 55.92 55.14 55.66 7,062,571 +0.61(+1.11%)
Aug 30, 2011 54.79 55.41 54.14 55.05 5,566,924 -0.02(-0.04%)
Aug 29, 2011 54.53 55.16 54.27 55.07 5,168,495 +1.40(+2.61%)
Aug 26, 2011 52.00 53.84 51.31 53.67 8,035,369 +1.22(+2.33%)
Aug 25, 2011 53.96 54.10 52.18 52.45 9,845,908 -1.41(-2.62%)
Aug 24, 2011 53.26 53.96 52.89 53.86 7,717,498 +0.42(+0.78%)
Aug 23, 2011 51.76 53.54 51.57 53.44 8,675,098 +1.82(+3.53%)
Aug 22, 2011 52.55 52.67 51.31 51.62 6,611,113 +0.05(+0.10%)
Aug 19, 2011 51.42 52.87 51.38 51.56 9,171,165 -0.37(-0.71%)
Aug 18, 2011 53.55 53.68 51.48 51.93 12,652,590 -2.35(-4.34%)
Aug 17, 2011 55.13 55.70 54.05 54.29 8,094,134 -0.44(-0.80%)
Aug 16, 2011 54.99 55.09 54.00 54.72 7,621,416 -0.79(-1.42%)
Aug 15, 2011 55.08 55.74 54.62 55.51 6,239,317 +0.51(+0.93%)
Aug 12, 2011 54.56 55.14 53.84 55.00 8,581,937 +0.88(+1.63%)
Aug 11, 2011 52.43 54.88 52.16 54.12 10,719,408 +1.99(+3.82%)
Aug 10, 2011 53.97 54.12 51.98 52.12 14,074,043 -2.97(-5.39%)
Aug 09, 2011 53.80 55.21 52.01 55.10 18,022,682 +2.73(+5.22%)
Aug 08, 2011 53.80 54.22 52.32 52.36 17,253,430 -2.77(-5.03%)
Aug 05, 2011 55.60 56.11 54.13 55.14 12,689,095 +0.35(+0.63%)
Aug 04, 2011 56.68 56.68 54.71 54.79 13,600,067 -2.63(-4.58%)
Aug 03, 2011 57.01 57.60 56.51 57.42 9,420,735 +0.61(+1.07%)
Aug 02, 2011 57.08 58.13 56.80 56.81 9,616,001 -1.00(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.