Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

77.68 -0.39 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.761 4.830 4.659 4.830 12,050 +0.00(+0.00%)
May 30, 2012 4.562 4.830 4.241 4.830 14,388 +0.23(+5.09%)
May 29, 2012 4.484 4.596 4.171 4.596 11,613 +0.11(+2.50%)
May 25, 2012 4.553 4.588 4.466 4.484 3,564 -0.08(-1.69%)
May 24, 2012 4.466 4.658 4.423 4.562 7,379 +0.12(+2.73%)
May 23, 2012 4.553 4.562 4.440 4.440 1,405 -0.23(-5.01%)
May 22, 2012 4.536 4.674 4.466 4.674 32,321 +0.15(+3.26%)
May 21, 2012 4.692 4.770 4.527 4.527 12,991 -0.23(-4.92%)
May 18, 2012 4.484 4.770 4.484 4.761 6,434 +0.10(+2.04%)
May 17, 2012 4.553 4.770 4.232 4.666 12,868 +0.16(+3.66%)
May 16, 2012 4.813 4.813 4.501 4.501 4,314 -0.26(-5.55%)
May 15, 2012 4.644 4.809 4.610 4.765 4,104 +0.22(+4.94%)
May 14, 2012 4.567 4.644 4.334 4.541 15,877 -0.11(-2.41%)
May 11, 2012 4.489 4.653 4.316 4.653 36,322 +0.16(+3.45%)
May 10, 2012 4.506 4.532 4.498 4.498 3,345 -0.10(-2.25%)
May 09, 2012 4.644 4.644 4.601 4.601 1,737 +0.09(+1.91%)
May 08, 2012 4.515 4.532 4.515 4.515 1,969 +0.11(+2.55%)
May 07, 2012 4.368 4.438 4.135 4.403 1,695 +0.09(+2.00%)
May 04, 2012 4.325 4.489 4.316 4.316 10,526 -0.13(-2.91%)
May 03, 2012 4.627 4.627 4.446 4.446 9,035 -0.17(-3.74%)
May 02, 2012 4.662 4.670 4.619 4.619 5,116 -0.03(-0.56%)
May 01, 2012 4.662 4.662 4.644 4.644 6,139 -0.02(-0.37%)
Apr 30, 2012 4.662 4.662 4.653 4.662 3,934 +0.00(+0.00%)
Apr 27, 2012 4.722 4.765 4.653 4.662 19,247 -0.03(-0.55%)
Apr 26, 2012 4.791 4.809 4.688 4.688 1,640 +0.01(+0.18%)
Apr 25, 2012 4.671 4.748 4.670 4.679 12,973 -0.09(-1.81%)
Apr 24, 2012 4.791 4.834 4.662 4.765 16,208 +0.00(+0.00%)
Apr 23, 2012 4.791 4.852 4.765 4.765 1,390 -0.16(-3.16%)
Apr 20, 2012 4.874 4.947 4.809 4.921 7,876 +0.09(+1.79%)
Apr 18, 2012 4.878 4.834 4.834 4.834 2,548 -0.05(-1.06%)
Apr 17, 2012 4.921 4.921 4.834 4.886 5,212 -0.07(-1.39%)
Apr 16, 2012 4.817 4.955 4.748 4.955 90,601 +0.13(+2.68%)
Apr 13, 2012 4.852 5.033 4.748 4.826 14,805 -0.21(-4.12%)
Apr 12, 2012 4.938 5.033 4.921 5.033 3,131 +0.06(+1.22%)
Apr 11, 2012 4.834 4.973 4.800 4.973 7,063 +0.00(+0.00%)
Apr 10, 2012 4.973 5.007 4.964 4.973 2,085 -0.02(-0.40%)
Apr 09, 2012 4.998 4.998 4.809 4.993 1,679 -0.01(-0.29%)
Apr 05, 2012 4.886 5.007 4.886 5.007 3,533 +0.20(+4.13%)
Apr 04, 2012 4.964 4.987 4.809 4.809 4,799 -0.20(-3.97%)
Apr 03, 2012 5.042 5.042 4.886 5.007 4,517 -0.09(-1.86%)
Apr 02, 2012 4.921 5.102 4.895 5.102 2,678 +0.02(+0.34%)
Mar 30, 2012 5.162 5.180 4.912 5.085 13,366 +0.05(+1.03%)
Mar 29, 2012 4.938 5.162 4.938 5.033 4,831 +0.13(+2.64%)
Mar 28, 2012 4.869 4.955 4.852 4.903 4,917 -0.06(-1.22%)
Mar 27, 2012 5.023 5.023 4.964 4.964 4,194 +0.00(+0.00%)
Mar 26, 2012 4.886 5.076 4.800 4.964 5,279 +0.08(+1.59%)
Mar 23, 2012 4.826 4.990 4.809 4.886 13,900 -0.04(-0.88%)
Mar 22, 2012 4.886 5.007 4.886 4.929 4,365 -0.08(-1.55%)
Mar 21, 2012 4.955 5.042 4.783 5.007 8,105 -0.03(-0.69%)
Mar 20, 2012 5.007 5.042 4.765 5.042 16,719 +0.22(+4.66%)
Mar 19, 2012 4.783 4.895 4.748 4.817 4,796 +0.08(+1.64%)
Mar 16, 2012 4.878 4.878 4.739 4.739 1,853 -0.22(-4.44%)
Mar 14, 2012 4.960 4.960 4.960 4.960 13,728 -0.02(-0.35%)
Mar 13, 2012 4.977 4.985 4.960 4.977 12,263 +0.00(+0.00%)
Mar 12, 2012 5.009 5.009 4.977 4.977 2,966 +0.16(+3.39%)
Mar 09, 2012 4.796 4.814 4.796 4.814 4,469 +0.04(+0.90%)
Mar 08, 2012 4.874 4.874 4.770 4.770 1,928 -0.07(-1.42%)
Mar 07, 2012 4.856 4.899 4.839 4.839 814 -0.11(-2.26%)
Mar 06, 2012 4.951 4.951 4.951 4.951 2,443 -0.06(-1.20%)
Mar 05, 2012 4.719 5.028 4.676 5.011 13,803 +0.16(+3.37%)
Mar 02, 2012 4.728 4.848 4.693 4.848 27,010 +0.16(+3.48%)
Mar 01, 2012 4.685 4.685 4.685 4.685 551 -0.13(-2.68%)
Feb 29, 2012 4.813 4.813 4.813 4.813 12,661 +0.00(+0.00%)
Feb 28, 2012 4.659 4.882 4.659 4.813 10,741 -0.03(-0.53%)
Feb 27, 2012 4.839 4.839 4.702 4.839 670 -0.01(-0.29%)
Feb 24, 2012 4.702 4.854 4.702 4.854 698 -0.01(-0.24%)
Feb 23, 2012 4.831 4.891 4.728 4.865 7,168 +0.07(+1.43%)
Feb 22, 2012 4.676 4.865 4.676 4.796 26,818 -0.04(-0.89%)
Feb 21, 2012 4.736 4.839 4.667 4.839 4,771 +0.03(+0.53%)
Feb 17, 2012 4.848 4.848 4.813 4.814 649 -0.04(-0.88%)
Feb 16, 2012 4.728 4.874 4.728 4.856 161,344 +0.09(+1.99%)
Feb 15, 2012 4.753 4.762 4.753 4.762 2,210 +0.03(+0.73%)
Feb 14, 2012 4.659 4.745 4.659 4.728 4,304 +0.04(+0.92%)
Feb 13, 2012 4.676 4.728 4.676 4.685 140,422 +0.02(+0.37%)
Feb 10, 2012 4.788 4.788 4.659 4.667 15,356 -0.09(-1.81%)
Feb 08, 2012 4.934 4.753 4.753 4.753 36,414 -0.21(-4.33%)
Feb 07, 2012 4.934 4.994 4.899 4.968 13,262 -0.03(-0.69%)
Feb 06, 2012 4.882 5.003 4.882 5.003 4,986 +0.10(+2.11%)
Feb 03, 2012 4.899 4.899 4.899 4.899 2,559 -0.04(-0.87%)
Feb 02, 2012 4.899 4.951 4.899 4.942 9,842 -0.00(-0.00%)
Feb 01, 2012 4.985 5.028 4.736 4.942 21,197 -0.04(-0.86%)
Jan 31, 2012 4.951 4.985 4.899 4.985 10,573 -0.01(-0.17%)
Jan 30, 2012 4.994 5.011 4.985 4.994 5,293 +0.09(+1.93%)
Jan 27, 2012 4.899 4.917 4.899 4.899 2,568 -0.04(-0.87%)
Jan 26, 2012 4.934 4.985 4.934 4.942 2,825 +0.00(+0.06%)
Jan 25, 2012 4.934 4.939 4.934 4.939 931 +0.04(+0.82%)
Jan 24, 2012 4.985 4.985 4.831 4.899 4,694 -0.09(-1.72%)
Jan 23, 2012 4.839 4.985 4.839 4.985 8,931 +0.15(+3.20%)
Jan 20, 2012 4.977 4.977 4.728 4.831 180,003 -0.08(-1.58%)
Jan 19, 2012 4.960 5.020 4.848 4.908 40,378 -0.08(-1.55%)
Jan 18, 2012 4.908 4.985 4.779 4.985 16,893 +0.00(+0.00%)
Jan 17, 2012 4.968 5.003 4.968 4.985 6,247 +0.00(+0.00%)
Jan 13, 2012 5.046 5.046 4.917 4.985 13,488 -0.13(-2.52%)
Jan 12, 2012 5.037 5.140 4.960 5.114 11,130 -0.03(-0.50%)
Jan 11, 2012 5.260 5.260 5.028 5.140 13,851 -0.17(-3.24%)
Jan 10, 2012 5.063 5.329 5.063 5.312 15,306 +0.22(+4.39%)
Jan 09, 2012 4.994 5.097 4.939 5.089 3,525 +0.11(+2.25%)
Jan 06, 2012 4.856 4.977 4.822 4.977 7,339 +0.04(+0.87%)
Jan 05, 2012 4.856 4.977 4.848 4.934 5,907 -0.01(-0.17%)
Jan 04, 2012 4.942 4.942 4.848 4.942 7,123 -0.15(-2.87%)
Dec 30, 2011 4.994 5.089 4.917 5.089 3,856 +0.09(+1.72%)
Dec 29, 2011 4.805 5.003 4.728 5.003 8,660 +0.10(+2.11%)
Dec 28, 2011 4.874 4.899 4.874 4.899 232 -0.05(-1.04%)
Dec 27, 2011 4.899 4.951 4.899 4.951 470 -0.09(-1.87%)
Dec 23, 2011 5.114 5.114 5.028 5.046 3,257 -0.11(-2.17%)
Dec 21, 2011 4.968 5.157 4.813 5.157 10,374 +0.17(+3.45%)
Dec 20, 2011 4.736 4.985 4.696 4.985 8,511 +0.25(+5.26%)
Dec 19, 2011 4.736 4.736 4.710 4.736 4,420 +0.07(+1.47%)
Dec 16, 2011 4.659 4.685 4.659 4.667 63,910 +0.03(+0.56%)
Dec 15, 2011 4.599 4.663 4.487 4.642 48,227 +0.06(+1.31%)
Dec 14, 2011 4.642 4.685 4.581 4.581 17,441 -0.10(-2.20%)
Dec 13, 2011 4.728 4.728 4.642 4.685 7,984 -0.04(-0.91%)
Dec 12, 2011 4.676 4.728 4.573 4.728 7,272 +0.00(+0.00%)
Dec 09, 2011 4.513 4.728 4.427 4.728 19,735 +0.19(+4.17%)
Dec 08, 2011 4.650 4.685 4.513 4.538 6,033 -0.10(-2.22%)
Dec 07, 2011 4.676 4.685 4.642 4.642 920 +0.00(+0.09%)
Dec 06, 2011 4.719 4.728 4.637 4.637 33,273 -0.00(-0.09%)
Dec 05, 2011 4.685 4.691 4.521 4.642 30,520 -0.07(-1.46%)
Dec 02, 2011 4.702 4.710 4.702 4.710 2,364 -0.02(-0.36%)
Dec 01, 2011 4.710 4.728 4.710 4.728 4,489 +0.00(+0.00%)
Nov 30, 2011 4.762 4.762 4.690 4.728 13,195 +0.00(+0.00%)
Nov 29, 2011 4.770 4.770 4.702 4.728 4,269 -0.09(-1.79%)
Nov 28, 2011 4.710 4.813 4.710 4.813 10,905 +0.10(+2.19%)
Nov 25, 2011 4.710 4.710 4.710 4.710 579 -0.06(-1.26%)
Nov 23, 2011 4.710 4.770 4.710 4.770 5,351 +0.01(+0.18%)
Nov 22, 2011 4.745 4.796 4.745 4.762 2,792 +0.03(+0.73%)
Nov 21, 2011 4.813 4.813 4.728 4.728 29,550 -0.07(-1.43%)
Nov 18, 2011 4.796 4.796 4.719 4.796 5,020 +0.00(+0.00%)
Nov 17, 2011 4.796 4.796 4.796 4.796 5,528 +0.06(+1.27%)
Nov 16, 2011 4.711 4.796 4.711 4.736 4,320 -0.05(-1.11%)
Nov 15, 2011 4.762 4.796 4.762 4.789 8,278 -0.01(-0.14%)
Nov 14, 2011 4.890 4.933 4.707 4.796 13,102 -0.09(-1.75%)
Nov 11, 2011 4.908 4.908 4.771 4.882 8,865 +0.00(+0.00%)
Nov 10, 2011 4.805 4.882 4.805 4.882 9,690 +0.06(+1.24%)
Nov 09, 2011 4.805 4.882 4.805 4.822 8,126 -0.06(-1.23%)
Nov 08, 2011 4.848 4.882 4.805 4.882 6,832 +0.00(+0.00%)
Nov 07, 2011 4.873 4.882 4.848 4.882 7,536 +0.01(+0.18%)
Nov 04, 2011 4.839 4.873 4.839 4.873 2,404 -0.01(-0.18%)
Nov 03, 2011 4.916 4.916 4.716 4.882 8,410 +0.00(+0.00%)
Nov 02, 2011 4.899 4.916 4.796 4.882 21,483 +0.09(+1.97%)
Nov 01, 2011 4.865 4.865 4.779 4.788 737 -0.16(-3.29%)
Oct 31, 2011 5.045 5.045 4.916 4.950 17,810 -0.19(-3.67%)
Oct 28, 2011 5.139 5.139 4.985 5.139 175,369 +0.09(+1.69%)
Oct 27, 2011 5.079 5.079 5.002 5.053 3,269 -0.02(-0.34%)
Oct 26, 2011 5.053 5.122 4.933 5.070 7,584 +0.01(+0.17%)
Oct 24, 2011 5.062 5.062 5.062 5.062 467 -0.08(-1.50%)
Oct 21, 2011 5.070 5.139 4.983 5.139 3,799 +0.12(+2.39%)
Oct 20, 2011 4.962 5.019 4.962 5.019 408 -0.05(-1.01%)
Oct 19, 2011 5.096 5.096 4.959 5.070 6,888 -0.03(-0.50%)
Oct 18, 2011 4.848 5.096 4.839 5.096 4,321 +0.23(+4.75%)
Oct 17, 2011 4.865 4.865 4.822 4.865 1,284 -0.10(-2.07%)
Oct 14, 2011 4.916 5.010 4.916 4.968 3,677 +0.06(+1.22%)
Oct 13, 2011 4.985 4.993 4.839 4.908 18,330 -0.12(-2.39%)
Oct 12, 2011 4.890 5.036 4.873 5.028 10,619 -0.01(-0.17%)
Oct 11, 2011 5.096 5.173 4.976 5.036 6,655 -0.09(-1.67%)
Oct 10, 2011 5.284 5.284 4.882 5.122 26,468 -0.11(-2.13%)
Oct 07, 2011 5.464 5.508 5.079 5.233 7,822 -0.18(-3.32%)
Oct 06, 2011 5.567 5.567 5.199 5.413 12,962 -0.03(-0.47%)
Oct 05, 2011 5.387 5.535 5.349 5.439 25,054 -0.06(-1.09%)
Oct 04, 2011 5.404 5.499 5.267 5.499 6,219 +0.09(+1.74%)
Oct 03, 2011 5.362 5.593 5.336 5.404 8,826 +0.08(+1.45%)
Sep 30, 2011 5.524 5.661 5.276 5.327 10,863 -0.24(-4.31%)
Sep 29, 2011 5.764 5.764 5.404 5.567 12,259 -0.10(-1.81%)
Sep 28, 2011 5.935 5.935 5.670 5.670 17,574 -0.27(-4.47%)
Sep 27, 2011 5.815 5.935 5.815 5.935 8,815 +0.11(+1.91%)
Sep 26, 2011 5.841 5.841 5.781 5.824 2,918 +0.04(+0.74%)
Sep 23, 2011 5.781 6.115 5.773 5.781 29,903 +0.11(+1.96%)
Sep 22, 2011 5.884 5.884 5.670 5.670 6,655 -0.20(-3.36%)
Sep 21, 2011 5.893 5.893 5.867 5.867 1,284 -0.04(-0.72%)
Sep 20, 2011 5.850 5.918 5.790 5.910 9,284 +0.07(+1.17%)
Sep 19, 2011 5.841 5.858 5.683 5.841 7,472 -0.02(-0.29%)
Sep 16, 2011 5.995 5.995 5.713 5.858 11,291 -0.14(-2.29%)
Sep 15, 2011 5.927 5.995 5.781 5.995 11,647 +0.05(+0.86%)
Sep 14, 2011 5.910 5.944 5.815 5.944 17,332 +0.06(+1.02%)
Sep 13, 2011 5.807 5.893 5.644 5.884 3,360 +0.01(+0.15%)
Sep 12, 2011 5.721 5.884 5.721 5.875 13,193 +0.10(+1.78%)
Sep 09, 2011 5.704 5.901 5.507 5.773 45,382 -0.07(-1.17%)
Sep 08, 2011 5.850 5.858 5.730 5.841 14,232 -0.06(-1.02%)
Sep 07, 2011 5.978 5.995 5.730 5.901 12,653 -0.07(-1.15%)
Sep 06, 2011 5.893 5.970 5.499 5.970 239,639 -0.11(-1.83%)
Sep 02, 2011 5.747 6.081 5.747 6.081 4,016 +0.28(+4.87%)
Sep 01, 2011 5.970 5.970 5.747 5.798 8,213 -0.24(-3.97%)
Aug 31, 2011 5.995 6.038 5.910 6.038 11,947 +0.11(+1.88%)
Aug 30, 2011 5.953 5.961 5.910 5.927 1,517 -0.05(-0.86%)
Aug 29, 2011 5.927 6.064 5.867 5.978 9,223 +0.03(+0.58%)
Aug 26, 2011 5.833 5.944 5.790 5.944 7,728 +0.08(+1.31%)
Aug 25, 2011 5.858 5.910 5.567 5.867 370,480 +0.04(+0.73%)
Aug 24, 2011 5.773 5.978 5.773 5.824 4,536 +0.04(+0.74%)
Aug 23, 2011 5.563 5.798 5.464 5.781 24,308 +0.17(+3.05%)
Aug 22, 2011 5.653 5.653 5.567 5.610 9,777 -0.04(-0.76%)
Aug 19, 2011 5.653 5.653 5.653 5.653 2,423 +0.00(+0.00%)
Aug 18, 2011 5.644 5.764 5.610 5.653 6,722 +0.03(+0.46%)
Aug 17, 2011 5.670 5.687 5.567 5.627 19,894 -0.08(-1.35%)
Aug 16, 2011 5.644 5.704 5.636 5.704 10,415 +0.00(+0.00%)
Aug 15, 2011 5.704 5.730 5.679 5.704 11,505 +0.30(+5.53%)
Aug 12, 2011 5.644 5.723 5.405 5.405 4,993 -0.29(-5.10%)
Aug 11, 2011 5.593 5.696 5.559 5.696 2,986 +0.17(+3.09%)
Aug 10, 2011 5.696 5.790 5.525 5.525 8,071 -0.32(-5.41%)
Aug 09, 2011 5.439 5.841 5.209 5.841 18,176 +0.14(+2.40%)
Aug 08, 2011 5.294 5.807 4.292 5.704 78,129 +0.14(+2.45%)
Aug 05, 2011 5.952 5.952 5.252 5.568 75,708 -0.40(-6.72%)
Aug 04, 2011 5.580 5.969 5.494 5.969 22,930 +0.42(+7.54%)
Aug 03, 2011 5.661 5.661 5.457 5.550 9,187 -0.17(-2.99%)
Aug 02, 2011 5.644 5.747 5.431 5.721 25,692 +0.02(+0.30%)
Aug 01, 2011 5.499 5.704 5.431 5.704 96,066 +0.05(+0.91%)
Jul 29, 2011 5.815 5.828 5.422 5.653 53,507 -0.15(-2.50%)
Jul 28, 2011 5.977 5.986 5.670 5.798 14,906 -0.23(-3.82%)
Jul 27, 2011 6.063 6.063 6.020 6.029 11,084 -0.03(-0.56%)
Jul 26, 2011 6.140 6.140 5.969 6.063 10,481 -0.05(-0.84%)
Jul 25, 2011 6.080 6.140 6.071 6.114 10,313 -0.05(-0.83%)
Jul 22, 2011 6.199 6.251 6.140 6.165 2,693 -0.19(-2.96%)
Jul 21, 2011 6.080 6.353 5.909 6.353 5,566 +0.27(+4.49%)
Jul 20, 2011 6.174 6.174 6.012 6.080 13,199 -0.12(-1.93%)
Jul 19, 2011 6.234 6.234 5.935 6.199 41,299 -0.15(-2.42%)
Jul 18, 2011 6.234 6.353 6.097 6.353 21,372 -0.05(-0.80%)
Jul 15, 2011 6.199 6.404 6.131 6.404 5,872 +0.19(+3.02%)
Jul 14, 2011 6.293 6.310 6.182 6.216 6,567 -0.11(-1.75%)
Jul 13, 2011 6.131 6.345 6.123 6.327 37,029 +0.21(+3.49%)
Jul 12, 2011 6.123 6.148 5.960 6.114 25,653 -0.07(-1.11%)
Jul 11, 2011 6.054 6.191 5.995 6.182 18,409 +0.08(+1.26%)
Jul 08, 2011 6.012 6.105 5.987 6.105 13,250 +0.09(+1.49%)
Jul 07, 2011 5.977 6.016 5.977 6.016 67,491 +0.03(+0.50%)
Jul 06, 2011 6.012 6.012 5.977 5.986 4,918 +0.00(+0.00%)
Jul 05, 2011 6.012 6.012 5.977 5.986 13,579 -0.03(-0.43%)
Jul 01, 2011 6.020 6.020 5.977 6.012 20,716 -0.03(-0.42%)
Jun 30, 2011 6.003 6.037 5.909 6.037 7,987 +0.00(+0.00%)
Jun 29, 2011 6.012 6.037 5.909 6.037 12,049 -0.04(-0.70%)
Jun 28, 2011 6.088 6.105 5.926 6.080 11,229 +0.04(+0.71%)
Jun 27, 2011 6.037 6.063 6.019 6.037 3,642 +0.01(+0.14%)
Jun 24, 2011 5.960 6.105 5.841 6.029 22,971 +0.01(+0.14%)
Jun 23, 2011 5.798 6.020 5.764 6.020 26,761 +0.09(+1.44%)
Jun 22, 2011 6.003 6.012 5.926 5.935 10,337 -0.09(-1.56%)
Jun 21, 2011 6.037 6.037 5.977 6.029 10,422 +0.05(+0.86%)
Jun 20, 2011 5.986 5.994 5.977 5.977 7,048 -0.02(-0.28%)
Jun 17, 2011 5.901 5.994 5.866 5.994 12,374 +0.03(+0.43%)
Jun 16, 2011 5.986 5.986 5.892 5.969 7,060 +0.02(+0.29%)
Jun 15, 2011 5.947 5.960 5.943 5.952 2,000 +0.03(+0.58%)
Jun 14, 2011 5.986 5.986 5.918 5.918 3,161 -0.10(-1.70%)
Jun 13, 2011 5.983 6.063 5.892 6.020 31,793 +0.03(+0.57%)
Jun 10, 2011 5.943 5.986 5.935 5.986 4,056 -0.01(-0.14%)
Jun 09, 2011 5.977 5.994 5.977 5.994 19,353 +0.02(+0.29%)
Jun 08, 2011 5.960 5.994 5.918 5.977 14,206 +0.02(+0.29%)
Jun 07, 2011 5.939 5.965 5.939 5.960 10,430 -0.01(-0.14%)
Jun 06, 2011 5.977 5.994 5.952 5.969 12,186 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.