Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 62.35 62.79 61.92 62.32 4,995,442 -0.03(-0.05%)
May 30, 2012 62.80 62.84 62.09 62.35 3,653,316 -0.95(-1.49%)
May 29, 2012 63.03 63.49 62.85 63.29 2,901,766 +0.70(+1.12%)
May 25, 2012 62.66 62.90 62.31 62.59 3,178,377 -0.15(-0.24%)
May 24, 2012 62.72 62.75 62.04 62.74 3,145,287 +0.13(+0.21%)
May 23, 2012 61.55 62.66 61.24 62.60 4,344,982 +0.49(+0.80%)
May 22, 2012 62.52 62.74 61.77 62.11 4,064,866 -0.24(-0.39%)
May 21, 2012 61.92 62.48 61.83 62.35 3,235,853 +0.70(+1.14%)
May 18, 2012 62.59 62.59 61.47 61.65 4,880,285 -0.61(-0.98%)
May 17, 2012 63.16 63.22 62.20 62.26 3,761,825 -0.75(-1.18%)
May 16, 2012 63.42 63.69 62.94 63.01 3,752,862 +0.12(+0.19%)
May 15, 2012 63.02 63.39 62.69 62.89 3,561,582 -0.04(-0.06%)
May 14, 2012 62.66 63.46 62.50 62.93 3,589,672 -0.66(-1.04%)
May 11, 2012 63.40 64.14 63.23 63.59 3,548,590 -0.29(-0.46%)
May 10, 2012 63.89 64.29 63.70 63.88 3,857,858 -0.10(-0.16%)
May 09, 2012 63.52 64.40 63.04 63.98 4,355,345 -0.21(-0.33%)
May 08, 2012 63.87 64.43 63.27 64.20 3,696,956 -0.33(-0.51%)
May 07, 2012 64.30 64.97 64.30 64.53 3,755,471 -0.48(-0.74%)
May 04, 2012 65.38 65.43 64.74 65.01 3,851,451 -0.53(-0.81%)
May 03, 2012 65.62 65.88 65.33 65.54 3,196,400 -0.10(-0.15%)
May 02, 2012 65.37 65.69 65.17 65.63 2,864,490 -0.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.