Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	103.74	103.95	99.47	103.48	5,070,509	-4.06(-3.78%)
May 30, 2012	107.24	108.09	105.15	107.54	1,974,429	-0.90(-0.83%)
May 29, 2012	110.06	110.68	107.31	108.44	1,957,607	-0.60(-0.55%)
May 25, 2012	108.70	110.75	107.90	109.04	1,789,152	+0.48(+0.44%)
May 24, 2012	116.12	116.80	106.79	108.56	5,128,347	-9.28(-7.88%)
May 23, 2012	115.20	118.30	113.92	117.84	1,466,776	+1.30(+1.12%)
May 22, 2012	117.39	118.41	115.46	116.54	1,296,674	-0.89(-0.76%)
May 21, 2012	112.04	117.88	111.30	117.43	1,668,412	+4.72(+4.19%)
May 18, 2012	116.65	116.99	112.34	112.71	1,945,057	-3.76(-3.23%)
May 17, 2012	118.35	119.19	116.32	116.47	1,804,368	-1.79(-1.51%)
May 16, 2012	124.90	124.90	118.09	118.26	2,237,303	-5.62(-4.54%)
May 15, 2012	125.81	126.58	123.29	123.88	1,391,093	-1.65(-1.31%)
May 14, 2012	124.29	126.27	123.20	125.53	1,044,749	-0.38(-0.30%)
May 11, 2012	123.00	127.47	122.35	125.91	1,995,458	+1.83(+1.47%)
May 10, 2012	129.09	129.20	123.27	124.08	2,574,234	-5.31(-4.10%)
May 09, 2012	127.41	130.50	125.60	129.39	1,422,880	+0.52(+0.40%)
May 08, 2012	130.19	130.70	125.02	128.87	1,521,318	-2.74(-2.08%)
May 07, 2012	131.00	133.40	130.71	131.61	973,083	-0.29(-0.22%)
May 04, 2012	135.04	135.82	130.78	131.90	1,300,679	-4.33(-3.18%)
May 03, 2012	136.00	138.67	135.39	136.23	1,632,943	-0.03(-0.02%)
May 02, 2012	131.46	136.69	131.22	136.26	1,640,929	+2.58(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

F5 Networks (NQ: FFIV )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

F5 Networks (NQ: FFIV )

Historical Prices

Sections

Services

Sweetwater Reporter