Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.82	12.88	12.70	12.75	477,559	-0.14(-1.09%)
Apr 27, 2012	12.71	12.93	12.43	12.89	333,439	+0.21(+1.66%)
Apr 26, 2012	12.86	12.90	12.50	12.68	268,279	-0.21(-1.63%)
Apr 25, 2012	12.59	12.93	12.59	12.89	422,597	+0.43(+3.45%)
Apr 24, 2012	12.26	12.47	12.21	12.46	394,343	+0.18(+1.47%)
Apr 23, 2012	12.32	12.42	12.07	12.28	471,542	-0.20(-1.60%)
Apr 20, 2012	12.48	12.72	12.22	12.48	455,127	+0.20(+1.63%)
Apr 19, 2012	12.26	12.67	12.10	12.28	460,178	+0.06(+0.49%)
Apr 18, 2012	12.42	12.44	12.15	12.22	344,640	-0.23(-1.85%)
Apr 17, 2012	12.37	12.66	12.34	12.45	549,259	+0.19(+1.59%)
Apr 16, 2012	12.46	12.68	12.06	12.26	606,391	-0.07(-0.61%)
Apr 13, 2012	12.88	12.88	12.31	12.33	572,873	-0.64(-4.93%)
Apr 12, 2012	13.00	13.24	12.93	12.97	712,915	+0.18(+1.41%)
Apr 11, 2012	12.81	13.00	12.67	12.79	520,532	+0.15(+1.19%)
Apr 10, 2012	13.13	13.23	12.35	12.64	875,323	-0.47(-3.59%)
Apr 09, 2012	13.29	13.46	13.06	13.11	424,859	-0.50(-3.67%)
Apr 05, 2012	13.69	13.87	13.37	13.61	306,898	-0.18(-1.31%)
Apr 04, 2012	14.13	14.13	13.26	13.79	804,505	-0.55(-3.84%)
Apr 03, 2012	14.39	14.69	14.12	14.34	443,863	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.