Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 173.52 174.86 172.88 172.90 811,063 +1.07(+0.62%)
Mar 29, 2012 171.99 172.66 169.84 171.83 571,468 -1.53(-0.88%)
Mar 28, 2012 174.63 175.11 172.36 173.36 405,508 -1.63(-0.93%)
Mar 27, 2012 176.18 176.75 174.73 174.99 443,953 -1.25(-0.71%)
Mar 26, 2012 173.64 176.53 173.64 176.24 579,785 +3.94(+2.29%)
Mar 23, 2012 170.78 172.50 170.39 172.30 357,428 +1.49(+0.87%)
Mar 22, 2012 172.33 172.33 169.25 170.81 475,750 -1.89(-1.09%)
Mar 21, 2012 173.39 173.74 171.96 172.70 351,626 -0.31(-0.18%)
Mar 20, 2012 174.51 174.66 172.27 173.01 414,619 -2.53(-1.44%)
Mar 19, 2012 174.90 176.20 174.53 175.54 446,949 +0.01(+0.01%)
Mar 16, 2012 175.42 176.32 175.10 175.53 936,686 +0.12(+0.07%)
Mar 15, 2012 175.58 176.30 173.88 175.41 506,454 -0.32(-0.18%)
Mar 14, 2012 175.80 176.40 174.19 175.73 502,598 -0.07(-0.04%)
Mar 13, 2012 172.49 176.00 171.48 175.80 700,035 +3.65(+2.12%)
Mar 12, 2012 174.16 174.47 171.81 172.15 445,374 -2.32(-1.33%)
Mar 09, 2012 172.21 175.16 171.56 174.47 1,067,589 +2.92(+1.70%)
Mar 08, 2012 166.50 173.09 166.50 171.55 941,127 +6.56(+3.98%)
Mar 07, 2012 165.85 166.46 164.61 164.99 591,883 -0.27(-0.16%)
Mar 06, 2012 165.38 167.21 164.78 165.26 692,809 -1.88(-1.12%)
Mar 05, 2012 167.12 167.49 164.84 167.14 831,951 -0.19(-0.11%)
Mar 02, 2012 167.97 168.73 166.27 167.33 426,234 -0.90(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.