Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 98.53 100.83 97.70 100.00 913,023 +2.51(+2.57%)
Mar 29, 2012 97.93 98.82 96.12 97.49 782,185 -0.92(-0.94%)
Mar 28, 2012 98.51 99.08 96.45 98.41 1,092,183 -0.91(-0.92%)
Mar 27, 2012 100.65 101.78 98.85 99.32 1,426,917 -1.59(-1.57%)
Mar 26, 2012 98.28 101.12 98.28 100.91 1,419,826 +3.03(+3.09%)
Mar 23, 2012 95.51 98.22 95.44 97.88 1,301,390 +2.58(+2.70%)
Mar 22, 2012 97.85 97.91 94.45 95.31 1,491,693 -3.99(-4.02%)
Mar 21, 2012 97.52 99.74 97.21 99.30 1,135,052 +1.20(+1.23%)
Mar 20, 2012 100.20 100.23 97.74 98.09 1,129,980 -3.39(-3.34%)
Mar 19, 2012 99.02 102.27 99.02 101.48 875,124 +1.81(+1.82%)
Mar 16, 2012 98.21 100.22 97.83 99.67 1,178,832 +2.03(+2.08%)
Mar 15, 2012 98.20 98.77 97.21 97.64 1,066,819 -0.15(-0.15%)
Mar 14, 2012 97.34 99.57 97.34 97.79 1,447,112 +0.47(+0.48%)
Mar 13, 2012 98.06 98.06 96.09 97.32 1,653,958 -0.34(-0.35%)
Mar 12, 2012 100.33 100.38 96.65 97.66 1,436,214 -2.89(-2.87%)
Mar 09, 2012 101.47 102.61 100.23 100.55 733,233 -0.99(-0.97%)
Mar 08, 2012 101.58 102.49 100.60 101.54 506,496 +1.11(+1.10%)
Mar 07, 2012 100.04 100.85 99.17 100.43 934,435 -0.24(-0.23%)
Mar 06, 2012 100.29 101.06 98.70 100.67 1,099,311 -1.45(-1.42%)
Mar 05, 2012 103.85 104.43 101.69 102.12 1,144,788 -2.60(-2.48%)
Mar 02, 2012 107.12 107.38 103.92 104.71 711,953 -2.83(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.