Indicators

Greenbrier Companies (NY: GBX )

51.42 -1.42 (-2.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	19.75	20.02	19.39	19.40	753,907	-0.31(-1.60%)
Feb 28, 2012	19.46	20.16	19.30	19.71	840,200	+0.27(+1.38%)
Feb 27, 2012	18.43	19.57	18.15	19.44	579,031	+0.77(+4.15%)
Feb 24, 2012	19.00	19.20	18.57	18.67	396,692	-0.31(-1.62%)
Feb 23, 2012	18.89	19.01	18.28	18.97	443,470	+0.05(+0.28%)
Feb 22, 2012	18.83	19.00	18.34	18.92	669,909	+0.05(+0.28%)
Feb 21, 2012	19.09	19.17	18.68	18.87	570,427	-0.14(-0.73%)
Feb 17, 2012	18.53	19.20	18.42	19.00	590,926	+0.69(+3.77%)
Feb 16, 2012	17.70	18.36	17.61	18.31	725,523	+0.69(+3.92%)
Feb 15, 2012	18.44	18.49	17.57	17.62	580,973	-0.72(-3.93%)
Feb 14, 2012	18.59	18.70	18.11	18.34	500,180	-0.43(-2.29%)
Feb 13, 2012	18.77	18.87	18.46	18.77	492,980	+0.38(+2.04%)
Feb 10, 2012	18.80	18.97	18.36	18.40	469,847	-0.65(-3.42%)
Feb 09, 2012	19.88	19.88	19.00	19.05	514,311	-0.73(-3.69%)
Feb 08, 2012	19.69	20.02	19.30	19.78	747,371	+0.18(+0.94%)
Feb 07, 2012	19.13	19.73	18.81	19.59	790,504	+0.56(+2.94%)
Feb 06, 2012	19.13	19.33	18.44	19.03	1,046,580	-0.30(-1.55%)
Feb 03, 2012	18.47	19.63	18.37	19.33	1,187,393	+1.34(+7.46%)
Feb 02, 2012	17.22	18.06	17.17	17.99	1,013,211	+0.89(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.