Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 77.13 79.27 76.99 78.92 749,493 +1.66(+2.14%)
Dec 28, 2012 76.11 77.64 75.25 77.26 2,542,648 +0.71(+0.92%)
Dec 27, 2012 77.51 77.51 75.91 76.56 1,087,315 -0.86(-1.11%)
Dec 26, 2012 77.60 78.23 76.85 77.42 520,032 +0.31(+0.41%)
Dec 24, 2012 77.86 78.23 76.69 77.11 454,226 -0.76(-0.98%)
Dec 21, 2012 78.25 78.63 77.39 77.87 1,991,269 -1.73(-2.18%)
Dec 20, 2012 79.76 80.50 78.72 79.60 2,185,227 -0.40(-0.50%)
Dec 19, 2012 81.82 81.91 79.98 80.01 1,131,900 -2.00(-2.44%)
Dec 18, 2012 81.16 83.10 80.75 82.00 740,284 +1.00(+1.23%)
Dec 17, 2012 81.02 81.41 80.48 81.01 751,873 +0.29(+0.36%)
Dec 14, 2012 81.88 82.19 80.29 80.71 691,803 +0.69(+0.86%)
Dec 13, 2012 82.40 85.82 79.69 80.03 1,036,063 -2.27(-2.76%)
Dec 12, 2012 82.24 83.63 81.77 82.30 1,389,395 +0.33(+0.41%)
Dec 11, 2012 81.18 82.65 81.12 81.97 879,687 +1.06(+1.31%)
Dec 10, 2012 81.24 81.24 79.47 80.91 1,036,551 +0.90(+1.13%)
Dec 07, 2012 79.50 80.67 79.39 80.01 545,587 +0.59(+0.74%)
Dec 06, 2012 79.48 80.30 79.12 79.42 764,163 -0.55(-0.69%)
Dec 05, 2012 78.06 81.16 76.49 79.97 1,511,473 +3.75(+4.92%)
Dec 04, 2012 76.90 77.21 75.40 76.22 804,135 -2.41(-3.07%)
Nov 30, 2012 78.79 79.53 77.99 78.62 884,173 -0.20(-0.25%)
Nov 29, 2012 77.37 79.60 77.14 78.82 1,153,055 +2.29(+3.00%)
Nov 28, 2012 76.60 76.97 75.81 76.53 1,160,827 -0.49(-0.64%)
Nov 27, 2012 77.17 77.97 76.13 77.02 1,037,681 -0.27(-0.35%)
Nov 26, 2012 77.67 78.78 77.00 77.29 974,114 -2.29(-2.88%)
Nov 23, 2012 79.00 79.68 78.70 79.58 151,184 +0.77(+0.98%)
Nov 21, 2012 78.37 79.47 77.81 78.81 585,409 +0.78(+1.00%)
Nov 20, 2012 79.59 80.17 77.74 78.03 1,260,746 -1.88(-2.35%)
Nov 19, 2012 79.00 79.94 78.44 79.91 688,145 +2.38(+3.07%)
Nov 16, 2012 79.16 79.35 75.89 77.53 1,198,465 -1.16(-1.47%)
Nov 15, 2012 78.40 79.28 76.90 78.68 1,188,484 +0.25(+0.32%)
Nov 14, 2012 78.31 79.97 77.88 78.43 1,036,016 -0.35(-0.45%)
Nov 13, 2012 77.66 80.55 77.66 78.78 1,001,928 -0.54(-0.68%)
Nov 12, 2012 81.16 81.68 79.04 79.32 1,299,965 -1.72(-2.13%)
Nov 09, 2012 79.87 81.81 78.53 81.04 2,074,772 +2.28(+2.90%)
Nov 08, 2012 83.27 85.55 78.22 78.76 4,936,396 -6.47(-7.59%)
Nov 07, 2012 85.45 87.29 85.01 85.23 927,080 -3.19(-3.61%)
Nov 06, 2012 87.31 88.67 86.57 88.42 911,810 +1.88(+2.17%)
Nov 05, 2012 85.72 87.03 85.45 86.54 464,143 +0.72(+0.84%)
Nov 02, 2012 86.28 87.36 85.22 85.82 658,852 -0.46(-0.53%)
Nov 01, 2012 84.15 86.42 83.37 86.28 1,000,763 +1.91(+2.26%)
Oct 31, 2012 85.60 85.74 83.73 84.37 624,696 -0.64(-0.75%)
Oct 26, 2012 85.63 85.00 85.00 85.00 661,271 -0.77(-0.90%)
Oct 25, 2012 85.44 86.07 84.24 85.78 574,769 +1.36(+1.61%)
Oct 24, 2012 86.21 86.21 84.16 84.41 806,311 -1.07(-1.25%)
Oct 23, 2012 86.06 86.08 83.98 85.48 1,125,194 -4.98(-5.50%)
Oct 19, 2012 92.24 92.75 89.47 90.46 774,788 -1.98(-2.14%)
Oct 18, 2012 91.78 93.00 91.35 92.44 543,074 -0.16(-0.17%)
Oct 17, 2012 91.60 92.72 91.38 92.59 817,954 +1.41(+1.55%)
Oct 16, 2012 90.83 91.98 90.38 91.18 624,380 +0.96(+1.06%)
Oct 15, 2012 89.32 90.23 87.64 90.22 746,829 +0.63(+0.70%)
Oct 12, 2012 91.01 92.26 88.83 89.60 1,111,211 -1.50(-1.65%)
Oct 11, 2012 92.78 93.19 91.00 91.10 944,224 -0.36(-0.40%)
Oct 10, 2012 93.07 93.97 90.68 91.46 737,761 -1.90(-2.04%)
Oct 09, 2012 92.88 94.48 92.70 93.36 478,606 +0.48(+0.52%)
Oct 08, 2012 91.25 92.94 91.25 92.88 474,731 +0.81(+0.88%)
Oct 05, 2012 94.76 94.89 91.35 92.07 729,260 -1.92(-2.04%)
Oct 04, 2012 93.91 94.13 92.82 93.99 806,907 +0.90(+0.97%)
Oct 03, 2012 94.65 94.65 92.16 93.08 843,513 -1.82(-1.92%)
Oct 02, 2012 95.70 95.86 94.14 94.91 931,219 -0.59(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.