Indicators

Curtiss-Wright Corp (NY: CW )

273.13 -4.20 (-1.51%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.81	30.70	29.68	30.64	142,530	+0.78(+2.63%)
Dec 28, 2012	30.05	30.43	29.86	29.86	93,471	-0.42(-1.39%)
Dec 27, 2012	30.23	30.38	29.81	30.28	84,510	+0.04(+0.12%)
Dec 26, 2012	30.52	30.56	30.10	30.24	114,505	-0.31(-1.01%)
Dec 24, 2012	30.69	30.73	30.36	30.55	52,894	-0.20(-0.64%)
Dec 21, 2012	30.51	30.76	30.28	30.75	532,613	+0.00(+0.00%)
Dec 20, 2012	30.50	30.90	30.43	30.75	198,401	+0.22(+0.73%)
Dec 19, 2012	30.36	30.73	30.00	30.52	116,742	+0.14(+0.46%)
Dec 18, 2012	29.61	30.39	29.51	30.38	162,423	+0.81(+2.75%)
Dec 17, 2012	29.25	29.57	29.16	29.57	135,192	+0.41(+1.41%)
Dec 14, 2012	29.15	29.53	28.96	29.16	111,132	-0.02(-0.06%)
Dec 13, 2012	29.41	29.56	29.07	29.18	119,645	-0.24(-0.82%)
Dec 12, 2012	29.95	29.95	29.37	29.42	112,900	-0.36(-1.22%)
Dec 11, 2012	29.80	30.10	29.58	29.79	150,818	+0.10(+0.35%)
Dec 10, 2012	29.16	29.68	29.03	29.68	143,987	+0.61(+2.09%)
Dec 07, 2012	29.29	29.32	28.83	29.08	204,974	-0.07(-0.22%)
Dec 06, 2012	29.08	29.34	28.96	29.14	144,278	+0.09(+0.32%)
Dec 05, 2012	29.55	29.74	28.88	29.05	360,785	-0.43(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.