Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 62.93 63.28 62.80 63.11 3,293,516 +0.21(+0.33%)
Nov 29, 2012 63.39 63.82 62.81 62.91 3,406,506 -0.19(-0.31%)
Nov 28, 2012 62.52 63.15 62.09 63.10 3,496,200 +0.43(+0.69%)
Nov 27, 2012 62.59 63.12 62.54 62.67 3,608,530 +0.15(+0.24%)
Nov 26, 2012 62.14 62.63 62.14 62.52 2,753,349 -0.13(-0.21%)
Nov 23, 2012 61.96 62.68 61.87 62.65 1,586,724 +0.93(+1.51%)
Nov 21, 2012 61.82 61.87 61.53 61.72 2,898,226 -0.06(-0.09%)
Nov 20, 2012 61.82 62.23 61.34 61.78 2,932,560 +0.03(+0.05%)
Nov 19, 2012 61.53 61.84 61.20 61.75 3,899,920 +0.74(+1.21%)
Nov 16, 2012 60.75 61.62 60.49 61.01 7,596,765 +0.33(+0.55%)
Nov 15, 2012 59.80 60.86 59.80 60.68 4,774,850 +0.49(+0.81%)
Nov 14, 2012 61.47 61.62 60.02 60.19 4,181,740 -1.22(-1.99%)
Nov 13, 2012 61.08 62.17 60.91 61.41 4,331,313 -0.07(-0.11%)
Nov 12, 2012 61.33 61.82 61.01 61.48 3,220,311 +0.26(+0.42%)
Nov 09, 2012 61.08 61.74 60.73 61.22 4,607,614 +0.18(+0.29%)
Nov 08, 2012 61.43 61.93 60.98 61.04 4,360,502 -0.57(-0.93%)
Nov 07, 2012 62.28 62.28 61.15 61.62 6,662,632 -1.02(-1.63%)
Nov 06, 2012 62.03 62.89 61.95 62.64 4,070,400 +0.87(+1.41%)
Nov 05, 2012 60.72 61.93 60.72 61.77 3,463,598 +0.43(+0.71%)
Nov 02, 2012 61.77 62.02 61.20 61.33 4,428,861 -0.19(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.