Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.86	32.84	31.86	32.33	807,688	+0.23(+0.71%)
Oct 26, 2012	31.90	32.10	32.10	32.10	541,253	+0.24(+0.74%)
Oct 25, 2012	32.30	32.46	31.53	31.86	906,399	-0.09(-0.27%)
Oct 24, 2012	33.22	33.67	31.94	31.95	1,283,585	-0.88(-2.68%)
Oct 23, 2012	32.40	33.35	32.40	32.83	1,893,301	+1.65(+5.29%)
Oct 19, 2012	31.78	31.91	31.07	31.18	450,920	-0.59(-1.85%)
Oct 18, 2012	31.75	32.08	31.53	31.77	366,934	-0.09(-0.29%)
Oct 17, 2012	31.58	31.87	31.32	31.86	360,833	+0.28(+0.88%)
Oct 16, 2012	30.76	31.60	30.64	31.58	843,823	+0.86(+2.80%)
Oct 15, 2012	30.35	30.73	30.10	30.72	326,163	+0.42(+1.40%)
Oct 12, 2012	30.49	30.77	30.04	30.30	332,235	-0.08(-0.26%)
Oct 11, 2012	30.25	30.60	30.10	30.38	474,607	+0.32(+1.05%)
Oct 10, 2012	30.14	30.27	29.86	30.06	924,429	-0.08(-0.26%)
Oct 09, 2012	30.23	30.29	29.97	30.14	658,666	-0.04(-0.12%)
Oct 08, 2012	30.01	30.24	29.81	30.18	494,300	+0.07(+0.24%)
Oct 05, 2012	30.00	30.43	29.83	30.11	878,640	+0.33(+1.11%)
Oct 04, 2012	28.69	30.00	28.67	29.78	1,267,282	+1.68(+5.99%)
Oct 03, 2012	27.94	28.17	27.72	28.09	481,711	+0.21(+0.77%)
Oct 02, 2012	28.16	28.16	27.78	27.88	587,417	-0.27(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.