Indicators

Curtiss-Wright Corp (NY: CW )

268.17 +5.24 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.61	34.80	34.41	34.48	231,289	+0.03(+0.08%)
Jan 30, 2012	33.70	34.76	33.70	34.46	239,116	+0.40(+1.17%)
Jan 27, 2012	33.97	34.12	33.95	34.06	251,295	-0.03(-0.08%)
Jan 26, 2012	34.74	34.74	34.01	34.09	178,443	-0.47(-1.36%)
Jan 25, 2012	34.15	34.61	33.99	34.56	165,143	+0.30(+0.89%)
Jan 24, 2012	34.22	34.41	34.11	34.25	199,068	-0.27(-0.78%)
Jan 23, 2012	34.51	34.98	34.35	34.52	86,912	-0.06(-0.19%)
Jan 20, 2012	34.43	34.70	34.43	34.58	159,551	+0.05(+0.13%)
Jan 19, 2012	34.40	34.70	34.31	34.54	126,896	+0.18(+0.51%)
Jan 18, 2012	33.88	34.36	33.83	34.36	135,457	+0.32(+0.95%)
Jan 17, 2012	34.26	34.42	33.89	34.04	172,036	+0.04(+0.11%)
Jan 13, 2012	34.20	34.63	33.95	34.00	127,534	-0.61(-1.76%)
Jan 12, 2012	34.08	34.65	34.01	34.61	133,405	+0.53(+1.54%)
Jan 11, 2012	34.16	34.25	33.73	34.09	204,129	-0.34(-0.99%)
Jan 10, 2012	34.51	34.79	34.24	34.43	214,318	+0.31(+0.92%)
Jan 09, 2012	33.69	34.20	33.20	34.11	290,031	+0.51(+1.51%)
Jan 06, 2012	33.23	33.62	32.80	33.61	223,438	+0.42(+1.25%)
Jan 05, 2012	33.03	33.35	32.63	33.19	127,675	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.