Indicators

Cytodyn Inc (OP: CYDY )

0.1462 +0.0006 (+0.41%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.810	1.810	1.800	1.800	2,885	-0.05(-2.70%)
Jan 28, 2011	1.850	1.850	1.850	1.850	1,500	+0.10(+5.71%)
Jan 27, 2011	1.750	1.890	1.750	1.750	3,880	-0.05(-2.78%)
Jan 26, 2011	1.900	1.900	1.800	1.800	2,480	+0.10(+5.88%)
Jan 25, 2011	1.800	1.800	1.700	1.700	4,000	-0.10(-5.56%)
Jan 24, 2011	1.900	1.900	1.800	1.800	15,905	-0.05(-2.70%)
Jan 21, 2011	1.890	1.950	1.760	1.850	17,104	+0.15(+8.82%)
Jan 20, 2011	1.700	1.700	1.510	1.700	5,340	-0.04(-2.30%)
Jan 19, 2011	1.750	1.750	1.700	1.740	3,300	-0.06(-3.33%)
Jan 18, 2011	1.700	1.840	1.510	1.800	15,127	-0.06(-3.23%)
Jan 14, 2011	1.880	1.880	1.810	1.860	6,130	+0.01(+0.54%)
Jan 13, 2011	1.850	1.850	1.850	1.850	9,104	-0.02(-1.07%)
Jan 11, 2011		1.870	1.870	1.870	0	+0.00(+0.00%)
Jan 10, 2011	1.775	1.870	1.700	1.870	24,410	+0.02(+1.08%)
Jan 07, 2011	1.800	1.850	1.800	1.850	5,676	+0.05(+2.78%)
Jan 06, 2011	1.800	1.800	1.800	1.800	580	+0.00(+0.00%)
Jan 05, 2011	1.800	1.800	1.800	1.800	1,920	+0.00(+0.00%)
Jan 04, 2011	2.050	2.050	1.700	1.800	12,590	-0.20(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.