Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 57.77 58.28 57.08 57.14 5,560,375 -1.43(-2.44%)
Oct 28, 2011 58.96 59.18 58.21 58.58 7,262,705 -0.30(-0.50%)
Oct 27, 2011 57.50 59.54 57.07 58.87 10,252,330 +3.17(+5.70%)
Oct 26, 2011 56.39 56.69 54.94 55.70 8,005,094 -0.01(-0.03%)
Oct 25, 2011 59.43 57.14 55.16 55.71 17,494,976 -3.72(-6.25%)
Oct 24, 2011 58.08 59.59 58.02 59.43 7,505,888 +1.23(+2.11%)
Oct 21, 2011 57.40 58.26 57.11 58.20 7,087,708 +1.30(+2.29%)
Oct 20, 2011 56.24 57.17 55.76 56.90 5,650,155 +0.71(+1.26%)
Oct 19, 2011 56.59 57.03 55.88 56.19 5,344,673 -0.48(-0.84%)
Oct 18, 2011 55.09 57.24 54.75 56.67 5,762,450 +1.79(+3.27%)
Oct 17, 2011 56.86 57.16 54.71 54.87 6,028,411 -2.18(-3.82%)
Oct 14, 2011 57.09 57.30 56.49 57.05 3,928,335 +0.79(+1.40%)
Oct 13, 2011 56.60 56.69 55.44 56.26 5,153,596 -0.40(-0.71%)
Oct 12, 2011 55.49 57.37 55.49 56.67 7,830,753 +1.40(+2.54%)
Oct 11, 2011 55.36 55.59 54.88 55.26 4,591,145 -0.22(-0.39%)
Oct 10, 2011 54.32 55.49 54.30 55.48 5,331,652 +2.10(+3.93%)
Oct 07, 2011 54.38 54.56 52.84 53.38 7,317,691 -0.60(-1.11%)
Oct 06, 2011 53.29 54.01 53.29 53.98 6,687,091 +1.53(+2.92%)
Oct 05, 2011 51.88 52.67 51.35 52.45 7,559,886 +0.38(+0.72%)
Oct 04, 2011 50.71 52.20 49.63 52.07 12,016,312 +0.78(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.