Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	51.23	51.38	50.87	51.23	7,065,177	+0.28(+0.55%)
Jan 28, 2011	52.11	52.26	50.84	50.95	8,457,042	-1.02(-1.96%)
Jan 27, 2011	51.97	52.61	51.87	51.97	5,633,537	-0.22(-0.42%)
Jan 26, 2011	51.61	52.27	51.52	52.19	7,033,188	+0.62(+1.21%)
Jan 25, 2011	52.09	52.15	50.81	51.56	12,839,461	-1.06(-2.02%)
Jan 24, 2011	51.98	52.73	51.89	52.62	10,846,309	+0.60(+1.15%)
Jan 21, 2011	51.66	52.08	51.49	52.02	6,713,136	+0.73(+1.42%)
Jan 20, 2011	51.19	51.49	50.84	51.30	3,720,954	+0.05(+0.09%)
Jan 19, 2011	51.42	51.70	51.07	51.25	3,951,293	-0.10(-0.20%)
Jan 18, 2011	51.18	51.56	51.10	51.35	3,988,146	+0.02(+0.05%)
Jan 14, 2011	51.12	51.34	50.95	51.33	3,594,332	+0.03(+0.07%)
Jan 13, 2011	51.55	51.78	51.13	51.30	4,036,589	-0.36(-0.70%)
Jan 12, 2011	51.28	51.72	51.23	51.66	4,690,431	+0.54(+1.05%)
Jan 11, 2011	50.88	51.47	50.88	51.12	5,193,324	+0.34(+0.68%)
Jan 10, 2011	49.94	50.88	49.94	50.78	5,964,502	+0.54(+1.07%)
Jan 07, 2011	50.43	50.87	50.08	50.24	5,759,023	+0.02(+0.04%)
Jan 06, 2011	50.61	50.80	49.89	50.22	5,926,379	-0.28(-0.54%)
Jan 05, 2011	50.28	51.21	50.18	50.50	7,005,195	+0.00(+0.00%)
Jan 04, 2011	50.69	50.85	50.27	50.50	4,538,018	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.