Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 51.22 51.37 50.86 51.21 7,067,067 +0.28(+0.55%)
Jan 28, 2011 52.09 52.24 50.82 50.93 8,459,305 -1.02(-1.96%)
Jan 27, 2011 51.96 52.59 51.85 51.95 5,635,044 -0.22(-0.42%)
Jan 26, 2011 51.60 52.26 51.51 52.17 7,035,070 +0.62(+1.21%)
Jan 25, 2011 52.07 52.13 50.79 51.55 12,842,896 -1.06(-2.02%)
Jan 24, 2011 51.96 52.72 51.88 52.61 10,849,211 +0.60(+1.15%)
Jan 21, 2011 51.64 52.07 51.47 52.01 6,714,932 +0.73(+1.42%)
Jan 20, 2011 51.18 51.48 50.82 51.28 3,721,950 +0.05(+0.09%)
Jan 19, 2011 51.40 51.69 51.06 51.24 3,952,351 -0.10(-0.20%)
Jan 18, 2011 51.17 51.55 51.09 51.34 3,989,213 +0.02(+0.05%)
Jan 14, 2011 51.11 51.32 50.94 51.32 3,595,293 +0.03(+0.07%)
Jan 13, 2011 51.53 51.77 51.12 51.28 4,037,669 -0.36(-0.70%)
Jan 12, 2011 51.27 51.70 51.21 51.64 4,691,686 +0.54(+1.05%)
Jan 11, 2011 50.87 51.46 50.87 51.11 5,194,714 +0.34(+0.68%)
Jan 10, 2011 49.93 50.87 49.93 50.76 5,966,098 +0.54(+1.07%)
Jan 07, 2011 50.41 50.86 50.06 50.23 5,760,564 +0.02(+0.04%)
Jan 06, 2011 50.59 50.79 49.88 50.21 5,927,965 -0.27(-0.54%)
Jan 05, 2011 50.26 51.20 50.16 50.48 7,007,070 +0.00(+0.00%)
Jan 04, 2011 50.68 50.84 50.26 50.48 4,539,232 -0.07(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.