Indicators

3M Co (NY: MMM )

133.84 +0.48 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	51.22	51.37	50.86	51.21	7,067,067	+0.28(+0.55%)
Jan 28, 2011	52.09	52.24	50.82	50.93	8,459,305	-1.02(-1.96%)
Jan 27, 2011	51.96	52.59	51.85	51.95	5,635,044	-0.22(-0.42%)
Jan 26, 2011	51.60	52.26	51.51	52.17	7,035,070	+0.62(+1.21%)
Jan 25, 2011	52.07	52.13	50.79	51.55	12,842,896	-1.06(-2.02%)
Jan 24, 2011	51.96	52.72	51.88	52.61	10,849,211	+0.60(+1.15%)
Jan 21, 2011	51.64	52.07	51.47	52.01	6,714,932	+0.73(+1.42%)
Jan 20, 2011	51.18	51.48	50.82	51.28	3,721,950	+0.05(+0.09%)
Jan 19, 2011	51.40	51.69	51.06	51.24	3,952,351	-0.10(-0.20%)
Jan 18, 2011	51.17	51.55	51.09	51.34	3,989,213	+0.02(+0.05%)
Jan 14, 2011	51.11	51.32	50.94	51.32	3,595,293	+0.03(+0.07%)
Jan 13, 2011	51.53	51.77	51.12	51.28	4,037,669	-0.36(-0.70%)
Jan 12, 2011	51.27	51.70	51.21	51.64	4,691,686	+0.54(+1.05%)
Jan 11, 2011	50.87	51.46	50.87	51.11	5,194,714	+0.34(+0.68%)
Jan 10, 2011	49.93	50.87	49.93	50.76	5,966,098	+0.54(+1.07%)
Jan 07, 2011	50.41	50.86	50.06	50.23	5,760,564	+0.02(+0.04%)
Jan 06, 2011	50.59	50.79	49.88	50.21	5,927,965	-0.27(-0.54%)
Jan 05, 2011	50.26	51.20	50.16	50.48	7,007,070	+0.00(+0.00%)
Jan 04, 2011	50.68	50.84	50.26	50.48	4,539,232	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.